CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.886
+0.00%
$ 123.97 million $ 809
May 7, 9 PM $ 0.886
+1.47%
$ 123.97 million $ 985
May 7, 8 PM $ 0.873
+0.00%
$ 122.18 million $ 981
May 7, 7 PM $ 0.873
-2.47%
$ 122.18 million $ 981
May 7, 6 PM $ 0.895
+2.00%
$ 125.27 million $ 960
May 7, 5 PM $ 0.877
+0.00%
$ 122.81 million $ 939
May 7, 4 PM $ 0.877
-3.60%
$ 122.81 million $ 910
May 7, 3 PM $ 0.91
-0.61%
$ 127.4 million $ 904
May 7, 2 PM $ 0.916
+0.24%
$ 128.18 million $ 916
May 7, 1 PM $ 0.913
+1.80%
$ 127.87 million $ 930
May 7, 12 PM $ 0.897
+2.28%
$ 125.61 million $ 934
May 7, 11 AM $ 0.877
-4.16%
$ 122.81 million $ 1,023
May 7, 10 AM $ 0.915
-1.03%
$ 128.14 million $ 1,028
May 7, 9 AM $ 0.925
-2.35%
$ 129.47 million $ 1,065
May 7, 8 AM $ 0.947
+3.95%
$ 132.59 million $ 1,067
May 7, 7 AM $ 0.911
+0.03%
$ 127.55 million $ 1,080
May 7, 6 AM $ 0.911
-3.69%
$ 127.52 million $ 1,133
May 7, 5 AM $ 0.946
+0.00%
$ 132.4 million $ 1,285
May 7, 4 AM $ 0.946
+0.00%
$ 132.4 million $ 1,317
May 7, 3 AM $ 0.946
+0.00%
$ 132.4 million $ 1,311
May 7, 2 AM $ 0.946
+0.00%
$ 132.4 million $ 1,299
May 7, 1 AM $ 0.946
+0.29%
$ 132.4 million $ 1,305
May 7, 12 AM $ 0.943
+0.77%
$ 132.02 million $ 1,310
May 6, 11 PM $ 0.936
-0.17%
$ 131 million $ 1,258
May 6, 10 PM $ 0.865
-1.81%
$ 121.1 million $ 1,059
May 6, 9 PM $ 0.881
+0.00%
$ 123.33 million $ 1,064
May 6, 8 PM $ 0.881
+0.00%
$ 123.33 million $ 1,113
May 6, 7 PM $ 0.881
+0.00%
$ 123.33 million $ 1,161
May 6, 6 PM $ 0.881
+0.00%
$ 123.33 million $ 1,202
May 6, 5 PM $ 0.881
+0.00%
$ 123.33 million $ 1,246
May 6, 4 PM $ 0.881
-1.42%
$ 123.33 million $ 1,284
May 6, 3 PM $ 0.894
+1.20%
$ 125.1 million $ 1,379
May 6, 2 PM $ 0.883
+0.62%
$ 123.62 million $ 1,404
May 6, 1 PM $ 0.878
-2.08%
$ 122.86 million $ 1,408
May 6, 12 PM $ 0.896
+0.29%
$ 125.47 million $ 1,399
May 6, 11 AM $ 0.894
-4.71%
$ 125.11 million $ 1,334
May 6, 10 AM $ 0.938
+6.29%
$ 131.28 million $ 1,323
May 6, 9 AM $ 0.882
-5.92%
$ 123.51 million $ 1,278
May 6, 8 AM $ 0.938
+0.23%
$ 131.28 million $ 1,261
May 6, 7 AM $ 0.936
+5.05%
$ 130.98 million $ 1,195
May 6, 6 AM $ 0.891
-4.75%
$ 124.69 million $ 1,116
May 6, 5 AM $ 0.935
+0.44%
$ 130.9 million $ 1,009
May 6, 4 AM $ 0.931
+5.36%
$ 130.33 million $ 1,000
May 6, 3 AM $ 0.884
-5.50%
$ 123.7 million $ 994
May 6, 2 AM $ 0.935
+3.11%
$ 130.9 million $ 995
May 6, 1 AM $ 0.907
-2.49%
$ 126.96 million $ 983
May 6, 12 AM $ 0.93
-0.26%
$ 130.2 million $ 981
May 5, 11 PM $ 0.935
+3.23%
$ 130.87 million $ 956
May 5, 10 PM $ 0.906
-0.04%
$ 126.77 million $ 927
May 5, 9 PM $ 0.906
-3.25%
$ 126.82 million $ 962