CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.82
-5.19%
$ 114.83 million $ 1,376
Jul 5, 1 PM $ 0.865
+3.30%
$ 121.11 million $ 1,224
Jul 5, 12 PM $ 0.837
+0.00%
$ 117.24 million $ 996
Jul 5, 11 AM $ 0.837
+0.00%
$ 117.24 million $ 1,052
Jul 5, 10 AM $ 0.837
-3.48%
$ 117.24 million $ 1,478
Jul 5, 9 AM $ 0.868
+0.00%
$ 121.47 million $ 1,488
Jul 5, 8 AM $ 0.868
+1.67%
$ 121.47 million $ 1,488
Jul 5, 7 AM $ 0.813
+0.11%
$ 113.84 million $ 1,398
Jul 5, 6 AM $ 0.812
+0.31%
$ 113.71 million $ 1,402
Jul 5, 5 AM $ 0.81
-2.12%
$ 113.36 million $ 1,417
Jul 5, 4 AM $ 0.827
+1.65%
$ 115.81 million $ 1,450
Jul 5, 3 AM $ 0.814
-2.70%
$ 113.93 million $ 1,453
Jul 5, 2 AM $ 0.836
+0.66%
$ 117.09 million $ 1,479
Jul 5, 1 AM $ 0.831
+2.01%
$ 116.32 million $ 1,496
Jul 5, 12 AM $ 0.814
-2.65%
$ 114.02 million $ 1,534
Jul 4, 11 PM $ 0.837
+0.00%
$ 117.12 million $ 1,524
Jul 4, 10 PM $ 0.837
+1.20%
$ 117.12 million $ 1,532
Jul 4, 9 PM $ 0.827
-0.20%
$ 115.73 million $ 1,525
Jul 4, 8 PM $ 0.828
-0.09%
$ 115.95 million $ 1,542
Jul 4, 7 PM $ 0.829
-0.77%
$ 116.06 million $ 1,568
Jul 4, 6 PM $ 0.835
+0.79%
$ 116.96 million $ 1,554
Jul 4, 5 PM $ 0.829
-0.88%
$ 116.05 million $ 1,546
Jul 4, 4 PM $ 0.836
+0.00%
$ 117.09 million $ 1,543
Jul 4, 3 PM $ 0.836
-0.04%
$ 117.09 million $ 1,572
Jul 4, 2 PM $ 0.837
+0.00%
$ 117.13 million $ 1,522
Jul 4, 1 PM $ 0.837
+0.04%
$ 117.13 million $ 1,475
Jul 4, 12 PM $ 0.836
+0.04%
$ 117.09 million $ 1,471
Jul 4, 11 AM $ 0.836
+3.22%
$ 117.04 million $ 1,461
Jul 4, 10 AM $ 0.81
-3.13%
$ 113.39 million $ 1,055
Jul 4, 9 AM $ 0.836
-0.07%
$ 117.05 million $ 998
Jul 4, 8 AM $ 0.837
+0.00%
$ 117.13 million $ 970
Jul 4, 7 AM $ 0.837
+2.91%
$ 117.13 million $ 928
Jul 4, 6 AM $ 0.813
+0.82%
$ 113.82 million $ 868
Jul 4, 5 AM $ 0.806
+0.29%
$ 112.9 million $ 840
Jul 4, 4 AM $ 0.821
-1.80%
$ 114.96 million $ 819
Jul 4, 3 AM $ 0.836
+0.00%
$ 117.09 million $ 809
Jul 4, 2 AM $ 0.836
+1.47%
$ 117.09 million $ 770
Jul 4, 1 AM $ 0.824
+1.42%
$ 115.39 million $ 763
Jul 4, 12 AM $ 0.813
-2.91%
$ 113.78 million $ 728
Jul 3, 11 PM $ 0.837
-0.58%
$ 117.19 million $ 707
Jul 3, 10 PM $ 0.842
+0.54%
$ 117.87 million $ 694
Jul 3, 9 PM $ 0.837
+3.12%
$ 117.24 million $ 712
Jul 3, 8 PM $ 0.812
-3.64%
$ 113.69 million $ 716
Jul 3, 7 PM $ 0.843
+3.55%
$ 117.98 million $ 716
Jul 3, 6 PM $ 0.814
+0.22%
$ 113.94 million $ 714
Jul 3, 5 PM $ 0.812
-0.42%
$ 113.69 million $ 730
Jul 3, 4 PM $ 0.816
-0.18%
$ 114.17 million $ 720
Jul 3, 3 PM $ 0.817
-1.55%
$ 114.38 million $ 719
Jul 3, 2 PM $ 0.83
-1.42%
$ 116.17 million $ 771
Jul 3, 1 PM $ 0.842
+0.00%
$ 117.85 million $ 793