Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $1
-0.04%
$140.04 million $99,563
Oct 20, 2023 $1
+0.27%
$140.1 million $237,985
Oct 19, 2023 $0.998
-0.45%
$139.71 million $238,612
Oct 18, 2023 $1
+0.18%
$140.35 million $237,466
Oct 17, 2023 $1
+0.14%
$140.09 million $235,006
Oct 16, 2023 $0.999
-0.52%
$139.89 million $239,300
Oct 15, 2023 $1
-1.23%
$140.61 million $120,550
Oct 14, 2023 $1.01
+0.55%
$141.36 million $81,802
Oct 13, 2023 $1
-0.17%
$140.6 million $79,241
Oct 12, 2023 $1.01
+1.28%
$140.85 million $162,797
Oct 11, 2023 $0.993
-0.55%
$139.09 million $240,042
Oct 10, 2023 $0.999
-0.02%
$139.86 million $244,557
Oct 9, 2023 $0.999
-1.20%
$139.89 million $238,983
Oct 8, 2023 $1.01
+2.02%
$141.58 million $107,263
Oct 7, 2023 $0.991
-0.02%
$138.79 million $108,345
Oct 6, 2023 $0.992
-0.69%
$138.82 million $190,158
Oct 5, 2023 $0.998
-0.22%
$139.77 million $236,438
Oct 4, 2023 $1
-0.13%
$140.08 million $235,601
Oct 3, 2023 $1
-0.03%
$140.28 million $259,010
Oct 2, 2023 $1
+0.45%
$140.29 million $235,037
Oct 1, 2023 $0.998
-0.78%
$139.66 million $105,844
Sep 30, 2023 $1.01
+0.24%
$141.39 million $69,627
Sep 29, 2023 $1.01
+1.51%
$141.04 million $244,296
Sep 28, 2023 $0.992
-0.56%
$138.95 million $232,976
Sep 27, 2023 $0.998
-0.77%
$139.72 million $238,607
Sep 26, 2023 $1.01
+0.13%
$140.82 million $239,130
Sep 25, 2023 $1
-1.02%
$140.63 million $248,040
Sep 24, 2023 $1.01
-0.18%
$142.08 million $116,186
Sep 23, 2023 $1.02
+0.92%
$142.34 million $79,462
Sep 22, 2023 $1.01
+0.07%
$141.04 million $241,669
Sep 21, 2023 $1.01
-0.52%
$140.94 million $247,318
Sep 20, 2023 $1.01
-0.27%
$141.68 million $271,017
Sep 19, 2023 $1.01
+1.11%
$142.06 million $240,863
Sep 18, 2023 $1
-2.08%
$140.51 million $249,225
Sep 17, 2023 $1.02
-0.40%
$143.48 million $107,474
Sep 16, 2023 $1.03
+1.41%
$144.05 million $104,271
Sep 15, 2023 $1.01
+0.19%
$142.03 million $236,231
Sep 14, 2023 $1.01
-0.19%
$141.76 million $243,070
Sep 13, 2023 $1.01
+1.13%
$142.03 million $239,976
Sep 12, 2023 $1
-1.03%
$140.44 million $127,583
Sep 11, 2023 $1.01
-1.05%
$141.9 million $128,636
Sep 10, 2023 $1.02
-0.69%
$143.4 million $98,612
Sep 9, 2023 $1.03
-0.22%
$144.37 million $85,048
Sep 8, 2023 $1.03
+3.34%
$144.62 million $105,583
Sep 7, 2023 $1
-0.36%
$139.95 million $119,201
Sep 6, 2023 $1
-1.04%
$140.45 million $124,662
Sep 5, 2023 $1.01
+0.46%
$141.94 million $123,936
Sep 4, 2023 $1.01
-0.35%
$141.29 million $160,340
Sep 3, 2023 $1.01
-0.02%
$141.79 million $100,532
Sep 2, 2023 $1.01
+0.64%
$141.8 million $88,712