Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0752
-2.74%
$10.53 million $1,299
Aug 10, 2026 $0.0772
+6.57%
$10.82 million $2,262
Aug 9, 2026 $0.0759
+4.17%
$10.14 million $1,293
Aug 8, 2026 $0.0732
-16.84%
$10.2 million $2,561
Aug 7, 2026 $0.088
-5.19%
$12.32 million $1,272
Aug 6, 2026 $0.0928
-9.17%
$12.99 million $1,644
Aug 5, 2026 $0.102
-31.05%
$14.3 million $3,008
Aug 4, 2026 $0.148
-12.02%
$20.74 million $672
Aug 3, 2026 $0.168
-24.15%
$23.58 million $1,967
Aug 2, 2026 $0.222
-22.88%
$31.09 million $852
Aug 1, 2026 $0.288
-17.07%
$40.31 million $2,754
Jul 31, 2026 $0.347
-4.49%
$48.61 million $22,673
Jul 30, 2026 $0.364
+17.26%
$50.89 million $5,185
Jul 29, 2026 $0.31
+24.01%
$43.4 million $2,213
Jul 28, 2026 $0.25
-44.70%
$35 million $1,131
Jul 27, 2026 $0.452
-39.10%
$63.3 million $707
Jul 26, 2026 $0.742
+0.00%
$103.93 million $1
Jul 25, 2026 $0.742
+0.00%
$103.93 million $7
Jul 24, 2026 $0.742
+0.00%
$-- $13
Jul 23, 2026 $0.742
+0.00%
$103.93 million $13
Jul 22, 2026 $0.742
-1.45%
$103.94 million $3
Jul 21, 2026 $0.753
-2.43%
$105.47 million $5
Jul 20, 2026 $0.772
-3.85%
$108.09 million $93
Jul 19, 2026 $0.803
+0.00%
$112.42 million $38
Jul 18, 2026 $0.803
-1.48%
$112.42 million $151
Jul 17, 2026 $0.815
+1.16%
$114.1 million $1,285
Jul 16, 2026 $0.806
+0.12%
$112.79 million $972
Jul 15, 2026 $0.805
+2.40%
$112.66 million $832
Jul 14, 2026 $0.786
-3.79%
$110.02 million $953
Jul 13, 2026 $0.801
-2.22%
$114.35 million $1,060
Jul 12, 2026 $0.819
-5.41%
$114.66 million $2,292
Jul 11, 2026 $0.866
+0.35%
$121.22 million $995
Jul 10, 2026 $0.863
-0.35%
$120.8 million $1,436
Jul 9, 2026 $0.866
+8.87%
$121.22 million $1,298
Jul 8, 2026 $0.795
-7.19%
$111.35 million $2,152
Jul 7, 2026 $0.857
-0.13%
$119.97 million $1,155
Jul 6, 2026 $0.858
+2.26%
$120.12 million $706
Jul 5, 2026 $0.809
-3.28%
$113.28 million $1,589
Jul 4, 2026 $0.837
-0.06%
$117.12 million $1,524
Jul 3, 2026 $0.837
+1.12%
$117.19 million $707
Jul 2, 2026 $0.828
-2.51%
$115.9 million $1,043
Jul 1, 2026 $0.849
-2.13%
$118.88 million $1,051
Jun 30, 2026 $0.769
-0.05%
$107.66 million $1,358
Jun 29, 2026 $0.769
-2.88%
$107.72 million $1,156
Jun 28, 2026 $0.764
-1.57%
$107.02 million $583
Jun 27, 2026 $0.777
-9.81%
$108.73 million $1,403
Jun 26, 2026 $0.861
-0.65%
$120.55 million $1,959
Jun 25, 2026 $0.867
+42.07%
$121.33 million $2,744
Jun 24, 2026 $0.796
-2.21%
$111.48 million $926
Jun 23, 2026 $0.814
-4.49%
$114.01 million $1,285