CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.861
-0.65%
$ 120.55 million $ 1,959
Jun 25, 2026 $ 0.867
+42.07%
$ 121.33 million $ 2,744
Jun 24, 2026 $ 0.796
-2.21%
$ 111.48 million $ 926
Jun 23, 2026 $ 0.814
-4.49%
$ 114.01 million $ 1,285
Jun 22, 2026 $ 0.853
-4.41%
$ 119.37 million $ 1,091
Jun 21, 2026 $ 0.892
+0.00%
$ 124.88 million $ 1,162
Jun 20, 2026 $ 0.892
-0.57%
$ 124.88 million $ 1,949
Jun 19, 2026 $ 0.67
+3.31%
$ 93.8 million $ 1,225
Jun 18, 2026 $ 0.649
+2.46%
$ 90.8 million $ 924
Jun 17, 2026 $ 0.632
-2.47%
$ 88.48 million $ 802
Jun 16, 2026 $ 0.648
-2.40%
$ 90.72 million $ 739
Jun 15, 2026 $ 0.664
+2.65%
$ 92.95 million $ 798
Jun 14, 2026 $ 0.647
-3.07%
$ 90.55 million $ 740
Jun 13, 2026 $ 0.667
-3.45%
$ 93.42 million $ 752
Jun 12, 2026 $ 0.691
-0.95%
$ 96.76 million $ 689
Jun 11, 2026 $ 0.698
+3.39%
$ 97.69 million $ 961
Jun 10, 2026 $ 0.675
-3.14%
$ 94.48 million $ 852
Jun 9, 2026 $ 0.697
+9.52%
$ 97.55 million $ 1,218
Jun 8, 2026 $ 0.636
+3.69%
$ 89.07 million $ 1,869
Jun 7, 2026 $ 0.614
+4.54%
$ 85.9 million $ 920
Jun 6, 2026 $ 0.587
-7.72%
$ 82.17 million $ 866
Jun 5, 2026 $ 0.636
-12.55%
$ 89.04 million $ 1,292
Jun 4, 2026 $ 0.727
+4.09%
$ 101.82 million $ 851
Jun 3, 2026 $ 0.699
-6.43%
$ 97.82 million $ 836
Jun 2, 2026 $ 0.747
-8.52%
$ 104.54 million $ 777
Jun 1, 2026 $ 0.816
-0.14%
$ 114.27 million $ 571
May 31, 2026 $ 0.817
-1.25%
$ 114.43 million $ 644
May 30, 2026 $ 0.828
+1.92%
$ 115.88 million $ 1,884
May 29, 2026 $ 0.812
-2.11%
$ 113.7 million $ 967
May 28, 2026 $ 0.83
+0.26%
$ 116.15 million $ 684
May 27, 2026 $ 0.828
-2.13%
$ 115.85 million $ 718
May 26, 2026 $ 0.846
+3.78%
$ 118.38 million $ 580
May 25, 2026 $ 0.815
-3.50%
$ 114.07 million $ 652
May 24, 2026 $ 0.844
+10.96%
$ 118.22 million $ 1,285
May 23, 2026 $ 0.741
-11.93%
$ 103.69 million $ 1,043
May 22, 2026 $ 0.841
-1.65%
$ 117.73 million $ 445
May 21, 2026 $ 0.855
-3.34%
$ 119.7 million $ 578
May 20, 2026 $ 0.884
+1.45%
$ 123.83 million $ 707
May 19, 2026 $ 0.872
-1.07%
$ 122.06 million $ 701
May 18, 2026 $ 0.881
+4.62%
$ 123.38 million $ 626
May 17, 2026 $ 0.842
-2.48%
$ 117.93 million $ 517
May 16, 2026 $ 0.895
+1.28%
$ 125.33 million $ 590
May 15, 2026 $ 0.884
-1.54%
$ 123.74 million $ 614
May 14, 2026 $ 0.898
+4.42%
$ 125.67 million $ 671
May 13, 2026 $ 0.86
-1.08%
$ 120.36 million $ 643
May 12, 2026 $ 0.869
-3.41%
$ 121.67 million $ 894
May 11, 2026 $ 0.896
+4.00%
$ 125.39 million $ 805
May 10, 2026 $ 0.859
-3.82%
$ 120.26 million $ 825
May 9, 2026 $ 0.893
-0.21%
$ 125.04 million $ 899
May 8, 2026 $ 0.895
-2.62%
$ 125.3 million $ 822