CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:09 AM $ 0.663
+0.00%
$ 92.82 million $ 806
12:08 AM $ 0.663
+0.00%
$ 92.82 million $ 806
12:07 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:06 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:05 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:04 AM $ 0.663
+0.00%
$ 92.86 million $ 802
12:03 AM $ 0.663
+0.00%
$ 92.86 million $ 798
12:02 AM $ 0.663
+0.00%
$ 92.86 million $ 798
12:01 AM $ 0.663
-0.09%
$ 92.86 million $ 798
12:00 AM $ 0.664
+0.00%
$ 92.86 million $ 798
11:59 PM $ 0.664
+0.00%
$ 92.95 million $ 798
11:58 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:57 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:56 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:55 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:54 PM $ 0.664
+0.00%
$ 92.95 million $ 798
11:53 PM $ 0.654
+0.00%
$ 92.95 million $ 798
11:52 PM $ 0.654
+0.00%
$ 92.95 million $ 798
11:51 PM $ 0.654
+0.00%
$ 92.95 million $ 798
11:50 PM $ 0.654
+0.00%
$ 92.95 million $ 798
11:49 PM $ 0.654
+0.00%
$ 91.55 million $ 798
11:48 PM $ 0.654
+0.00%
$ 91.55 million $ 798
11:47 PM $ 0.653
+0.00%
$ 91.55 million $ 798
11:46 PM $ 0.653
+0.00%
$ 91.55 million $ 794
11:45 PM $ 0.653
+0.00%
$ 91.55 million $ 790
11:44 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:43 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:42 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:41 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:40 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:39 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:38 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:37 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:36 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:35 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:34 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:33 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:32 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:31 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:30 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:29 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:28 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:27 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:26 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:25 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:24 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:23 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:22 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:21 PM $ 0.653
+0.00%
$ 91.48 million $ 789