CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.863
+3.43%
$ 120.87 million $ 1,091
Jul 7, 6 PM $ 0.835
+0.00%
$ 116.86 million $ 1,072
Jul 7, 5 PM $ 0.835
-0.22%
$ 116.86 million $ 1,093
Jul 7, 4 PM $ 0.837
+0.22%
$ 117.12 million $ 1,118
Jul 7, 3 PM $ 0.835
-3.55%
$ 116.86 million $ 1,138
Jul 7, 2 PM $ 0.865
+0.00%
$ 121.15 million $ 1,109
Jul 7, 1 PM $ 0.865
+0.77%
$ 121.15 million $ 1,060
Jul 7, 12 PM $ 0.835
+0.02%
$ 116.9 million $ 712
Jul 7, 11 AM $ 0.835
-2.74%
$ 116.88 million $ 708
Jul 7, 10 AM $ 0.858
+1.49%
$ 120.17 million $ 672
Jul 7, 9 AM $ 0.846
+1.93%
$ 118.41 million $ 680
Jul 7, 8 AM $ 0.83
-2.64%
$ 116.16 million $ 659
Jul 7, 7 AM $ 0.852
+2.46%
$ 119.31 million $ 646
Jul 7, 6 AM $ 0.832
-0.15%
$ 116.44 million $ 634
Jul 7, 5 AM $ 0.833
-2.92%
$ 116.62 million $ 643
Jul 7, 4 AM $ 0.858
+0.00%
$ 120.12 million $ 619
Jul 7, 3 AM $ 0.858
+3.13%
$ 120.13 million $ 612
Jul 7, 2 AM $ 0.832
+0.05%
$ 116.48 million $ 615
Jul 7, 1 AM $ 0.832
-3.09%
$ 116.42 million $ 616
Jul 7, 12 AM $ 0.858
+0.01%
$ 120.13 million $ 670
Jul 6, 11 PM $ 0.858
+1.35%
$ 120.12 million $ 706
Jul 6, 10 PM $ 0.847
-0.99%
$ 118.52 million $ 714
Jul 6, 9 PM $ 0.855
-0.39%
$ 119.7 million $ 743
Jul 6, 8 PM $ 0.858
+0.01%
$ 120.17 million $ 767
Jul 6, 7 PM $ 0.858
+3.06%
$ 120.15 million $ 980
Jul 6, 6 PM $ 0.833
-2.89%
$ 116.59 million $ 987
Jul 6, 5 PM $ 0.858
+2.98%
$ 120.06 million $ 1,023
Jul 6, 4 PM $ 0.833
-2.30%
$ 116.58 million $ 1,018
Jul 6, 3 PM $ 0.852
-0.74%
$ 119.33 million $ 1,052
Jul 6, 2 PM $ 0.859
+0.00%
$ 120.22 million $ 1,075
Jul 6, 1 PM $ 0.859
+1.60%
$ 120.22 million $ 1,286
Jul 6, 12 PM $ 0.845
-1.53%
$ 118.33 million $ 1,558
Jul 6, 11 AM $ 0.858
+2.64%
$ 120.17 million $ 1,542
Jul 6, 10 AM $ 0.836
+0.03%
$ 117.08 million $ 1,530
Jul 6, 9 AM $ 0.855
+0.00%
$ 119.67 million $ 1,558
Jul 6, 8 AM $ 0.855
+0.00%
$ 119.67 million $ 1,602
Jul 6, 7 AM $ 0.855
+0.18%
$ 119.67 million $ 1,671
Jul 6, 6 AM $ 0.832
-3.05%
$ 116.48 million $ 1,772
Jul 6, 5 AM $ 0.858
+3.51%
$ 120.15 million $ 1,742
Jul 6, 4 AM $ 0.829
+0.00%
$ 116.08 million $ 1,737
Jul 6, 3 AM $ 0.829
-4.27%
$ 116.08 million $ 1,750
Jul 6, 2 AM $ 0.866
+0.00%
$ 121.26 million $ 1,739
Jul 6, 1 AM $ 0.816
-2.74%
$ 114.24 million $ 1,744
Jul 5, 8 PM $ 0.809
-1.25%
$ 113.28 million $ 1,589
Jul 5, 7 PM $ 0.819
+0.88%
$ 114.71 million $ 1,482
Jul 5, 6 PM $ 0.812
+4.22%
$ 113.71 million $ 1,498
Jul 5, 5 PM $ 0.779
-4.85%
$ 109.1 million $ 1,441
Jul 5, 4 PM $ 0.819
+0.00%
$ 114.67 million $ 1,431
Jul 5, 3 PM $ 0.819
-0.13%
$ 114.67 million $ 1,370
Jul 5, 2 PM $ 0.82
-5.19%
$ 114.83 million $ 1,376