CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.893
-0.22%
$ 125.04 million $ 899
May 9, 10 PM $ 0.895
+0.01%
$ 125.31 million $ 889
May 9, 9 PM $ 0.894
-0.22%
$ 125.18 million $ 875
May 9, 8 PM $ 0.896
+0.25%
$ 125.46 million $ 790
May 9, 7 PM $ 0.894
+3.82%
$ 125.15 million $ 790
May 9, 6 PM $ 0.861
-3.75%
$ 120.54 million $ 785
May 9, 5 PM $ 0.894
-0.18%
$ 125.23 million $ 781
May 9, 4 PM $ 0.896
+4.27%
$ 125.45 million $ 749
May 9, 3 PM $ 0.859
-3.67%
$ 120.31 million $ 748
May 9, 2 PM $ 0.892
+0.00%
$ 124.89 million $ 725
May 9, 1 PM $ 0.892
-0.16%
$ 124.89 million $ 750
May 9, 12 PM $ 0.894
+4.21%
$ 125.09 million $ 779
May 9, 11 AM $ 0.857
-4.15%
$ 120.04 million $ 752
May 9, 10 AM $ 0.895
+4.46%
$ 125.24 million $ 755
May 9, 9 AM $ 0.856
-3.81%
$ 119.89 million $ 730
May 9, 8 AM $ 0.89
-0.38%
$ 124.64 million $ 718
May 9, 7 AM $ 0.894
+0.00%
$ 125.11 million $ 702
May 9, 6 AM $ 0.894
+0.00%
$ 125.11 million $ 746
May 9, 5 AM $ 0.894
+2.16%
$ 125.11 million $ 793
May 9, 4 AM $ 0.875
+2.31%
$ 122.47 million $ 830
May 9, 3 AM $ 0.855
-0.11%
$ 119.71 million $ 835
May 9, 2 AM $ 0.856
-0.44%
$ 119.84 million $ 835
May 9, 1 AM $ 0.86
-3.48%
$ 120.37 million $ 842
May 9, 12 AM $ 0.891
-0.47%
$ 124.71 million $ 823
May 8, 11 PM $ 0.895
+4.59%
$ 125.3 million $ 822
May 8, 10 PM $ 0.856
-0.01%
$ 119.81 million $ 835
May 8, 9 PM $ 0.856
-2.28%
$ 119.82 million $ 799
May 8, 8 PM $ 0.876
+2.33%
$ 122.61 million $ 775
May 8, 7 PM $ 0.856
-4.45%
$ 119.82 million $ 739
May 8, 6 PM $ 0.896
+4.55%
$ 125.4 million $ 718
May 8, 5 PM $ 0.857
-1.56%
$ 119.94 million $ 699
May 8, 4 PM $ 0.87
-2.93%
$ 121.85 million $ 712
May 8, 3 PM $ 0.897
+2.30%
$ 125.52 million $ 691
May 8, 2 PM $ 0.876
-2.17%
$ 122.71 million $ 662
May 8, 1 PM $ 0.896
+0.04%
$ 125.43 million $ 649
May 8, 12 PM $ 0.895
-0.13%
$ 125.37 million $ 641
May 8, 11 AM $ 0.897
+2.36%
$ 125.54 million $ 650
May 8, 10 AM $ 0.876
-0.18%
$ 122.64 million $ 632
May 8, 9 AM $ 0.878
-2.05%
$ 122.87 million $ 624
May 8, 8 AM $ 0.896
+0.00%
$ 125.44 million $ 663
May 8, 7 AM $ 0.896
+0.00%
$ 125.44 million $ 712
May 8, 6 AM $ 0.896
+2.26%
$ 125.44 million $ 708
May 8, 5 AM $ 0.876
-2.12%
$ 122.67 million $ 685
May 8, 4 AM $ 0.895
+1.45%
$ 125.33 million $ 649
May 8, 3 AM $ 0.882
-4.09%
$ 123.53 million $ 659
May 8, 2 AM $ 0.92
+3.26%
$ 128.8 million $ 679
May 8, 1 AM $ 0.891
-3.21%
$ 124.74 million $ 674
May 8, 12 AM $ 0.921
+0.16%
$ 128.87 million $ 695
May 7, 11 PM $ 0.919
+3.79%
$ 128.67 million $ 762
May 7, 10 PM $ 0.886
+0.00%
$ 123.97 million $ 809