Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.127
-1.39%
$17.77 million $4,047
Aug 24, 9 AM $0.119
+7.21%
$16.66 million $4,067
Aug 24, 8 AM $0.111
-31.78%
$15.54 million $4,019
Aug 24, 7 AM $0.163
-1.09%
$22.78 million $3,779
Aug 24, 6 AM $0.165
+0.12%
$23.03 million $3,975
Aug 24, 5 AM $0.164
+1.38%
$23.01 million $3,973
Aug 24, 4 AM $0.162
-21.68%
$22.69 million $3,997
Aug 24, 3 AM $0.206
-0.69%
$28.91 million $2,527
Aug 24, 2 AM $0.208
+40.25%
$29.11 million $2,499
Aug 24, 1 AM $0.148
-6.16%
$20.76 million $2,101
Aug 24, 12 AM $0.158
+6.68%
$22.12 million $2,124
Aug 23, 11 PM $0.148
-6.02%
$20.74 million $2,097
Aug 23, 10 PM $0.158
+6.16%
$22.06 million $2,095
Aug 23, 9 PM $0.148
-2.85%
$20.78 million $2,125
Aug 23, 8 PM $0.153
-1.13%
$21.39 million $2,102
Aug 23, 7 PM $0.165
+4.41%
$23.06 million $2,037
Aug 23, 6 PM $0.158
+4.06%
$22.09 million $1,981
Aug 23, 5 PM $0.152
-1.17%
$21.23 million $1,979
Aug 23, 4 PM $0.153
+0.02%
$21.48 million $1,984
Aug 23, 3 PM $0.153
-0.20%
$21.47 million $2,016
Aug 23, 2 PM $0.154
-3.85%
$21.52 million $2,188
Aug 23, 1 PM $0.16
-2.54%
$22.38 million $2,220
Aug 23, 12 PM $0.164
-3.18%
$22.96 million $2,219
Aug 23, 11 AM $0.169
+2.17%
$23.71 million $2,538
Aug 23, 10 AM $0.166
+5.18%
$23.21 million $2,724
Aug 23, 9 AM $0.158
-9.87%
$22.07 million $2,900
Aug 23, 8 AM $0.175
+10.90%
$24.48 million $2,927
Aug 23, 7 AM $0.158
+18.56%
$22.08 million $2,350
Aug 23, 6 AM $0.133
+0.40%
$18.62 million $2,191
Aug 23, 5 AM $0.132
-1.02%
$18.55 million $2,179
Aug 23, 4 AM $0.134
-2.50%
$18.74 million $2,202
Aug 23, 3 AM $0.137
+1.05%
$19.22 million $2,322
Aug 23, 2 AM $0.136
+1.50%
$19.02 million $2,359
Aug 23, 1 AM $0.134
+0.00%
$18.74 million $2,353
Aug 23, 12 AM $0.134
+0.00%
$18.74 million $2,416
Aug 22, 11 PM $0.134
+4.59%
$18.74 million $2,368
Aug 22, 10 PM $0.128
-5.00%
$17.92 million $2,343
Aug 22, 9 PM $0.135
-5.14%
$18.86 million $2,300
Aug 22, 8 PM $0.142
+1.35%
$19.88 million $2,307
Aug 22, 7 PM $0.14
-0.28%
$19.62 million $2,321
Aug 22, 6 PM $0.141
+8.75%
$19.67 million $2,331
Aug 22, 5 PM $0.129
-4.79%
$18.09 million $2,200
Aug 22, 4 PM $0.136
-3.32%
$19 million $2,214
Aug 22, 3 PM $0.14
-2.85%
$19.53 million $2,145
Aug 22, 2 PM $0.144
-12.64%
$20.1 million $1,980
Aug 22, 1 PM $0.164
+6.77%
$23.01 million $1,939
Aug 22, 12 PM $0.154
+5.18%
$21.55 million $1,879
Aug 22, 11 AM $0.146
+7.94%
$20.49 million $1,696
Aug 22, 10 AM $0.136
-3.70%
$18.98 million $1,574
Aug 22, 9 AM $0.141
+5.33%
$19.71 million $1,413