Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $1.02
+1.34%
$142.62 million $95,374
Dec 9, 2023 $1.01
+1.59%
$140.74 million $96,837
Dec 8, 2023 $0.99
-0.96%
$138.54 million $246,608
Dec 7, 2023 $0.999
+0.34%
$139.89 million $240,306
Dec 6, 2023 $0.996
+0.57%
$139.47 million $256,197
Dec 5, 2023 $0.991
+1.14%
$138.68 million $99,769
Dec 4, 2023 $0.979
-1.89%
$137.13 million $243,319
Dec 3, 2023 $0.998
-2.66%
$139.77 million $82,375
Dec 2, 2023 $1.03
+0.30%
$143.59 million $82,256
Dec 1, 2023 $1.02
+0.70%
$143.16 million $255,008
Nov 30, 2023 $1.02
-0.92%
$142.17 million $232,277
Nov 29, 2023 $1.02
-3.18%
$143.49 million $258,430
Nov 28, 2023 $1.06
+2.05%
$148.2 million $260,679
Nov 27, 2023 $1.04
+1.34%
$145.22 million $211,363
Nov 26, 2023 $1.02
+1.90%
$143.3 million $94,077
Nov 25, 2023 $1
+2.15%
$140.64 million $80,188
Nov 24, 2023 $0.983
+3.80%
$137.67 million $204,672
Nov 23, 2023 $0.947
-1.84%
$132.63 million $204,028
Nov 22, 2023 $0.965
+0.65%
$135.11 million $167,330
Nov 21, 2023 $0.959
-4.21%
$134.24 million $226,677
Nov 20, 2023 $1
-0.46%
$140.14 million $243,236
Nov 19, 2023 $1.01
+0.65%
$140.79 million $84,768
Nov 18, 2023 $0.999
+0.72%
$139.88 million $91,633
Nov 17, 2023 $0.992
-1.07%
$138.88 million $877
Nov 16, 2023 $1
+3.16%
$140.39 million $249,523
Nov 15, 2023 $0.972
-1.38%
$136.08 million $221,391
Nov 14, 2023 $0.986
-1.60%
$137.98 million $234,851
Nov 13, 2023 $1
+0.87%
$140.23 million $150,102
Nov 12, 2023 $0.993
+2.96%
$139.02 million $107,154
Nov 11, 2023 $0.964
-3.09%
$135.03 million $103,760
Nov 10, 2023 $0.995
+1.41%
$139.33 million $245,955
Nov 9, 2023 $0.981
-3.35%
$137.39 million $255,927
Nov 8, 2023 $1.02
+1.50%
$142.15 million $257,184
Nov 7, 2023 $1
-0.68%
$140.05 million $239,042
Nov 6, 2023 $1.01
+1.96%
$141.03 million $239,242
Nov 5, 2023 $0.988
-2.52%
$138.29 million $88,931
Nov 4, 2023 $1.01
+2.87%
$141.88 million $98,428
Nov 3, 2023 $0.985
-1.01%
$137.9 million $236,630
Nov 2, 2023 $0.995
+0.60%
$139.31 million $240,451
Nov 1, 2023 $0.989
-1.15%
$138.48 million $241,654
Oct 31, 2023 $1
+1.75%
$140.08 million $238,427
Oct 30, 2023 $0.983
-1.78%
$137.66 million $239,638
Oct 29, 2023 $1
-0.58%
$140.17 million $99,618
Oct 28, 2023 $1.01
+0.48%
$140.96 million $107,200
Oct 27, 2023 $1
+0.25%
$140.28 million $236,974
Oct 26, 2023 $0.999
+0.92%
$139.93 million $238,479
Oct 25, 2023 $0.99
-3.06%
$138.66 million $244,275
Oct 24, 2023 $1.02
+1.42%
$143.05 million $244,788
Oct 23, 2023 $1.01
+0.38%
$141.05 million $68,801
Oct 22, 2023 $1
+0.34%
$140.51 million $98,738