CROWN Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.826
-0.16%
$ 115.57 million $ 1,025
Jul 9, 7 PM $ 0.827
+0.43%
$ 115.76 million $ 1,047
Jul 9, 6 PM $ 0.823
+0.00%
$ 115.25 million $ 1,079
Jul 9, 5 PM $ 0.823
-0.86%
$ 115.25 million $ 1,148
Jul 9, 4 PM $ 0.83
+0.00%
$ 116.26 million $ 1,195
Jul 9, 3 PM $ 0.83
+0.33%
$ 116.26 million $ 1,232
Jul 9, 2 PM $ 0.828
+3.07%
$ 115.87 million $ 1,248
Jul 9, 1 PM $ 0.803
-7.27%
$ 112.42 million $ 1,258
Jul 9, 12 PM $ 0.866
+0.00%
$ 121.22 million $ 1,105
Jul 9, 11 AM $ 0.866
+0.00%
$ 121.22 million $ 1,164
Jul 9, 10 AM $ 0.866
+0.00%
$ 121.22 million $ 1,222
Jul 9, 9 AM $ 0.866
+4.48%
$ 121.22 million $ 1,277
Jul 9, 8 AM $ 0.829
+1.71%
$ 116.02 million $ 1,484
Jul 9, 7 AM $ 0.815
-5.72%
$ 114.08 million $ 1,481
Jul 9, 6 AM $ 0.864
-0.15%
$ 120.99 million $ 1,493
Jul 9, 5 AM $ 0.865
+0.00%
$ 121.17 million $ 1,539
Jul 9, 4 AM $ 0.866
+0.00%
$ 121.17 million $ 1,645
Jul 9, 3 AM $ 0.866
+0.00%
$ 121.17 million $ 1,653
Jul 9, 2 AM $ 0.866
+0.15%
$ 121.17 million $ 1,773
Jul 9, 1 AM $ 0.864
+0.10%
$ 120.99 million $ 2,285
Jul 9, 12 AM $ 0.863
+8.56%
$ 120.88 million $ 2,289
Jul 8, 11 PM $ 0.795
-2.45%
$ 111.35 million $ 2,152
Jul 8, 10 PM $ 0.815
-0.57%
$ 114.14 million $ 2,176
Jul 8, 9 PM $ 0.823
+5.66%
$ 115.18 million $ 2,165
Jul 8, 8 PM $ 0.779
-5.18%
$ 109.01 million $ 2,159
Jul 8, 7 PM $ 0.821
-0.14%
$ 114.96 million $ 2,134
Jul 8, 6 PM $ 0.822
+5.43%
$ 115.12 million $ 2,150
Jul 8, 5 PM $ 0.78
-3.10%
$ 109.2 million $ 2,114
Jul 8, 4 PM $ 0.805
-2.76%
$ 112.7 million $ 2,082
Jul 8, 3 PM $ 0.828
+3.48%
$ 115.9 million $ 2,061
Jul 8, 2 PM $ 0.8
-3.25%
$ 112 million $ 2,095
Jul 8, 1 PM $ 0.827
-0.02%
$ 115.76 million $ 2,097
Jul 8, 12 PM $ 0.827
-0.11%
$ 115.79 million $ 2,405
Jul 8, 11 AM $ 0.828
-0.01%
$ 115.92 million $ 2,366
Jul 8, 10 AM $ 0.828
-0.32%
$ 115.93 million $ 2,356
Jul 8, 9 AM $ 0.831
-2.16%
$ 116.31 million $ 2,313
Jul 8, 8 AM $ 0.849
+0.10%
$ 118.88 million $ 2,057
Jul 8, 7 AM $ 0.848
+0.02%
$ 118.76 million $ 2,008
Jul 8, 6 AM $ 0.848
+0.00%
$ 118.74 million $ 1,983
Jul 8, 5 AM $ 0.848
-0.14%
$ 118.74 million $ 1,982
Jul 8, 4 AM $ 0.849
+2.10%
$ 118.91 million $ 1,915
Jul 8, 3 AM $ 0.832
+0.34%
$ 116.46 million $ 1,895
Jul 8, 2 AM $ 0.829
+0.01%
$ 116.07 million $ 1,764
Jul 8, 1 AM $ 0.829
-3.38%
$ 116.06 million $ 1,233
Jul 8, 12 AM $ 0.858
+0.13%
$ 120.12 million $ 1,192
Jul 7, 11 PM $ 0.857
-0.07%
$ 119.97 million $ 1,155
Jul 7, 10 PM $ 0.858
+2.24%
$ 120.06 million $ 1,143
Jul 7, 9 PM $ 0.839
-1.65%
$ 117.43 million $ 1,113
Jul 7, 8 PM $ 0.853
-1.21%
$ 119.4 million $ 1,097
Jul 7, 7 PM $ 0.863
+3.43%
$ 120.87 million $ 1,091