CROWN Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.845
-6.10%
$ 118.28 million $ 815
May 11, 11 PM $ 0.896
+2.04%
$ 125.39 million $ 805
May 11, 10 PM $ 0.878
-0.46%
$ 122.88 million $ 805
May 11, 9 PM $ 0.882
+0.95%
$ 123.45 million $ 805
May 11, 8 PM $ 0.876
+0.00%
$ 122.6 million $ 812
May 11, 7 PM $ 0.876
+2.11%
$ 122.6 million $ 847
May 11, 6 PM $ 0.873
-1.23%
$ 122.18 million $ 849
May 11, 5 PM $ 0.884
+1.09%
$ 123.7 million $ 884
May 11, 4 PM $ 0.874
-0.58%
$ 122.36 million $ 884
May 11, 3 PM $ 0.879
+4.18%
$ 123.07 million $ 896
May 11, 2 PM $ 0.844
-2.94%
$ 118.13 million $ 904
May 11, 1 PM $ 0.869
+3.20%
$ 121.72 million $ 877
May 11, 12 PM $ 0.842
-4.91%
$ 117.95 million $ 894
May 11, 11 AM $ 0.886
+0.38%
$ 124.03 million $ 893
May 11, 10 AM $ 0.883
-1.39%
$ 123.56 million $ 871
May 11, 9 AM $ 0.895
-0.01%
$ 125.3 million $ 863
May 11, 8 AM $ 0.895
+4.09%
$ 125.31 million $ 837
May 11, 7 AM $ 0.86
+0.73%
$ 120.39 million $ 828
May 11, 6 AM $ 0.854
-3.99%
$ 119.51 million $ 832
May 11, 5 AM $ 0.889
+3.47%
$ 124.48 million $ 828
May 11, 4 AM $ 0.859
-3.99%
$ 120.3 million $ 810
May 11, 3 AM $ 0.895
+0.00%
$ 125.3 million $ 814
May 11, 2 AM $ 0.895
-0.08%
$ 125.3 million $ 850
May 11, 1 AM $ 0.896
+4.54%
$ 125.41 million $ 867
May 11, 12 AM $ 0.878
+1.91%
$ 122.87 million $ 857
May 10, 11 PM $ 0.859
-2.70%
$ 120.26 million $ 825
May 10, 10 PM $ 0.883
-1.50%
$ 123.6 million $ 844
May 10, 9 PM $ 0.896
+0.00%
$ 125.49 million $ 853
May 10, 8 PM $ 0.896
+4.23%
$ 125.49 million $ 941
May 10, 7 PM $ 0.86
+0.87%
$ 120.4 million $ 945
May 10, 6 PM $ 0.853
-3.24%
$ 119.36 million $ 951
May 10, 5 PM $ 0.866
+1.55%
$ 121.21 million $ 949
May 10, 4 PM $ 0.853
-3.43%
$ 119.36 million $ 965
May 10, 3 PM $ 0.883
-1.07%
$ 123.6 million $ 988
May 10, 2 PM $ 0.892
-0.22%
$ 124.93 million $ 994
May 10, 1 PM $ 0.894
+5.16%
$ 125.2 million $ 991
May 10, 12 PM $ 0.891
+0.00%
$ 124.71 million $ 963
May 10, 11 AM $ 0.891
+1.83%
$ 124.71 million $ 981
May 10, 10 AM $ 0.875
-1.52%
$ 122.47 million $ 1,011
May 10, 9 AM $ 0.888
+1.41%
$ 124.36 million $ 1,018
May 10, 8 AM $ 0.876
-2.32%
$ 122.63 million $ 1,034
May 10, 7 AM $ 0.897
+3.64%
$ 125.55 million $ 1,015
May 10, 6 AM $ 0.865
+2.31%
$ 121.14 million $ 963
May 10, 5 AM $ 0.846
-5.50%
$ 118.41 million $ 935
May 10, 4 AM $ 0.895
+0.00%
$ 125.3 million $ 916
May 10, 3 AM $ 0.895
+0.39%
$ 125.3 million $ 892
May 10, 2 AM $ 0.892
+4.49%
$ 124.82 million $ 886
May 10, 1 AM $ 0.853
-4.46%
$ 119.46 million $ 879
May 10, 12 AM $ 0.893
-0.01%
$ 125.03 million $ 875
May 9, 11 PM $ 0.893
-0.22%
$ 125.04 million $ 899