Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.169
-21.28%
$23.62 million $3,120
Aug 26, 10 AM $0.214
+3.87%
$30 million $2,871
Aug 26, 9 AM $0.206
+10.91%
$28.88 million $2,831
Aug 26, 8 AM $0.203
+16.40%
$28.45 million $2,624
Aug 26, 7 AM $0.175
-0.29%
$24.44 million $2,456
Aug 26, 6 AM $0.175
+22.99%
$24.51 million $2,411
Aug 26, 5 AM $0.142
+4.26%
$19.93 million $2,324
Aug 26, 4 AM $0.137
+0.26%
$19.12 million $2,321
Aug 26, 3 AM $0.136
+0.00%
$19.07 million $2,476
Aug 26, 2 AM $0.136
-0.01%
$19.07 million $2,439
Aug 26, 1 AM $0.136
-0.21%
$19.07 million $2,485
Aug 26, 12 AM $0.136
-5.27%
$19.11 million $2,468
Aug 25, 11 PM $0.144
+11.88%
$20.17 million $2,464
Aug 25, 10 PM $0.129
-2.61%
$18.03 million $2,288
Aug 25, 9 PM $0.132
-8.99%
$18.51 million $2,265
Aug 25, 8 PM $0.145
-0.29%
$20.34 million $2,082
Aug 25, 7 PM $0.146
+4.56%
$20.4 million $2,107
Aug 25, 6 PM $0.139
+3.88%
$19.51 million $2,106
Aug 25, 5 PM $0.134
+8.15%
$18.78 million $2,112
Aug 25, 4 PM $0.124
-10.77%
$17.37 million $1,989
Aug 25, 3 PM $0.139
-10.30%
$19.46 million $1,737
Aug 25, 2 PM $0.15
-4.31%
$21 million $1,586
Aug 25, 1 PM $0.157
+5.36%
$21.95 million $1,598
Aug 25, 12 PM $0.149
+0.68%
$20.83 million $1,587
Aug 25, 11 AM $0.148
+0.00%
$20.69 million $1,656
Aug 25, 10 AM $0.148
-2.67%
$20.69 million $1,952
Aug 25, 9 AM $0.152
-4.04%
$21.26 million $1,846
Aug 25, 8 AM $0.158
-1.78%
$22.15 million $1,967
Aug 25, 7 AM $0.161
+3.28%
$22.55 million $2,813
Aug 25, 6 AM $0.156
+24.28%
$21.84 million $2,858
Aug 25, 5 AM $0.126
-0.21%
$17.57 million $2,623
Aug 25, 4 AM $0.126
-5.65%
$17.61 million $2,610
Aug 25, 3 AM $0.133
-0.22%
$18.66 million $3,870
Aug 25, 2 AM $0.134
+0.23%
$18.7 million $3,872
Aug 25, 1 AM $0.133
+2.83%
$18.66 million $4,187
Aug 25, 12 AM $0.132
+3.51%
$18.48 million $4,170
Aug 24, 11 PM $0.128
+0.41%
$17.85 million $4,193
Aug 24, 10 PM $0.127
+0.20%
$17.78 million $4,176
Aug 24, 9 PM $0.127
-3.39%
$17.75 million $4,157
Aug 24, 8 PM $0.131
+2.70%
$18.37 million $4,156
Aug 24, 7 PM $0.128
-4.17%
$17.89 million $4,200
Aug 24, 6 PM $0.132
+1.26%
$18.45 million $4,159
Aug 24, 5 PM $0.13
+0.45%
$18.22 million $4,274
Aug 24, 4 PM $0.13
+2.54%
$18.14 million $4,278
Aug 24, 3 PM $0.126
-5.38%
$17.69 million $4,304
Aug 24, 2 PM $0.134
+4.75%
$18.7 million $4,309
Aug 24, 1 PM $0.128
-1.76%
$17.85 million $4,292
Aug 24, 12 PM $0.13
+9.99%
$18.17 million $4,319
Aug 24, 11 AM $0.118
-7.03%
$16.52 million $4,324
Aug 24, 10 AM $0.127
-1.39%
$17.77 million $4,047