CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.653
+0.00%
$ 91.55 million $ 790
11:44 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:43 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:42 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:41 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:40 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:39 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:38 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:37 PM $ 0.653
+0.00%
$ 91.48 million $ 794
11:36 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:35 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:34 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:33 PM $ 0.653
+0.00%
$ 91.48 million $ 790
11:32 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:31 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:30 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:29 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:28 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:27 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:26 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:25 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:24 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:23 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:22 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:21 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:20 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:19 PM $ 0.653
+0.00%
$ 91.48 million $ 793
11:18 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:17 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:16 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:15 PM $ 0.653
+0.00%
$ 91.48 million $ 789
11:14 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:13 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:12 PM $ 0.653
+0.00%
$ 91.42 million $ 789
11:11 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:10 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:09 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:08 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:07 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:06 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:05 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:04 PM $ 0.653
+0.00%
$ 91.42 million $ 781
11:03 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:02 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:01 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:00 PM $ 0.664
+0.00%
$ 91.42 million $ 785
10:59 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:58 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:57 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:56 PM $ 0.665
+0.00%
$ 92.95 million $ 785