CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.866
+0.00%
$ 121.22 million $ 977
Jul 11, 8 PM $ 0.866
+0.00%
$ 121.22 million $ 929
Jul 11, 7 PM $ 0.866
+2.94%
$ 121.22 million $ 877
Jul 11, 6 PM $ 0.841
-0.39%
$ 117.76 million $ 716
Jul 11, 5 PM $ 0.844
+0.00%
$ 118.22 million $ 687
Jul 11, 4 PM $ 0.844
+0.00%
$ 118.22 million $ 687
Jul 11, 3 PM $ 0.844
-2.44%
$ 118.22 million $ 687
Jul 11, 2 PM $ 0.866
-0.04%
$ 121.17 million $ 685
Jul 11, 1 PM $ 0.866
+2.78%
$ 121.22 million $ 574
Jul 11, 12 PM $ 0.842
+1.43%
$ 117.95 million $ 590
Jul 11, 11 AM $ 0.831
-4.08%
$ 116.28 million $ 609
Jul 11, 10 AM $ 0.866
+4.40%
$ 121.22 million $ 629
Jul 11, 9 AM $ 0.829
+0.00%
$ 116.11 million $ 919
Jul 11, 8 AM $ 0.829
+0.00%
$ 116.11 million $ 911
Jul 11, 7 AM $ 0.829
-4.21%
$ 116.11 million $ 910
Jul 11, 6 AM $ 0.866
+4.36%
$ 121.22 million $ 919
Jul 11, 5 AM $ 0.83
+0.81%
$ 116.16 million $ 925
Jul 11, 4 AM $ 0.823
-4.86%
$ 115.22 million $ 1,004
Jul 11, 3 AM $ 0.865
-0.10%
$ 121.1 million $ 1,035
Jul 11, 2 AM $ 0.866
+6.37%
$ 121.22 million $ 1,043
Jul 11, 1 AM $ 0.814
-2.30%
$ 113.92 million $ 1,049
Jul 11, 12 AM $ 0.833
-3.48%
$ 116.6 million $ 1,060
Jul 10, 11 PM $ 0.863
+0.00%
$ 120.8 million $ 1,436
Jul 10, 10 PM $ 0.863
+3.88%
$ 120.8 million $ 1,756
Jul 10, 9 PM $ 0.831
+0.00%
$ 116.3 million $ 1,789
Jul 10, 8 PM $ 0.831
+0.00%
$ 116.3 million $ 1,833
Jul 10, 7 PM $ 0.831
+0.00%
$ 116.3 million $ 1,869
Jul 10, 6 PM $ 0.831
+0.00%
$ 116.3 million $ 1,877
Jul 10, 5 PM $ 0.831
+0.00%
$ 116.3 million $ 1,877
Jul 10, 4 PM $ 0.831
+0.00%
$ 116.3 million $ 1,885
Jul 10, 3 PM $ 0.831
+0.00%
$ 116.3 million $ 1,885
Jul 10, 2 PM $ 0.831
+1.04%
$ 116.3 million $ 1,883
Jul 10, 1 PM $ 0.823
+0.08%
$ 115.22 million $ 1,878
Jul 10, 12 PM $ 0.822
-5.03%
$ 115.13 million $ 2,046
Jul 10, 11 AM $ 0.866
+0.00%
$ 121.22 million $ 1,994
Jul 10, 10 AM $ 0.866
+0.00%
$ 121.22 million $ 1,938
Jul 10, 9 AM $ 0.866
+5.97%
$ 121.22 million $ 1,603
Jul 10, 8 AM $ 0.817
-5.54%
$ 114.4 million $ 1,642
Jul 10, 7 AM $ 0.865
+0.13%
$ 121.11 million $ 1,678
Jul 10, 6 AM $ 0.864
-0.11%
$ 120.95 million $ 1,664
Jul 10, 5 AM $ 0.865
+3.86%
$ 121.08 million $ 1,615
Jul 10, 4 AM $ 0.833
+0.09%
$ 116.58 million $ 1,505
Jul 10, 3 AM $ 0.832
+0.00%
$ 116.48 million $ 1,505
Jul 10, 2 AM $ 0.832
+0.00%
$ 116.48 million $ 1,512
Jul 10, 1 AM $ 0.832
-0.08%
$ 116.49 million $ 1,512
Jul 10, 12 AM $ 0.833
-3.83%
$ 116.58 million $ 1,498
Jul 9, 11 PM $ 0.866
+7.25%
$ 121.22 million $ 1,298
Jul 9, 10 PM $ 0.807
-2.48%
$ 113.03 million $ 1,009
Jul 9, 9 PM $ 0.828
+0.29%
$ 115.9 million $ 1,019
Jul 9, 8 PM $ 0.826
-0.16%
$ 115.57 million $ 1,025