CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.85
-4.96%
$ 118.94 million $ 633
May 14, 12 AM $ 0.894
+3.98%
$ 125.15 million $ 623
May 13, 11 PM $ 0.86
-0.23%
$ 120.36 million $ 643
May 13, 10 PM $ 0.896
+0.00%
$ 125.5 million $ 629
May 13, 9 PM $ 0.896
+0.00%
$ 125.5 million $ 648
May 13, 8 PM $ 0.896
+0.00%
$ 125.5 million $ 674
May 13, 7 PM $ 0.896
+0.00%
$ 125.5 million $ 714
May 13, 6 PM $ 0.896
+0.00%
$ 125.5 million $ 746
May 13, 5 PM $ 0.896
+0.00%
$ 125.5 million $ 785
May 13, 4 PM $ 0.896
+0.00%
$ 125.5 million $ 804
May 13, 3 PM $ 0.896
+0.00%
$ 125.5 million $ 839
May 13, 2 PM $ 0.896
+0.00%
$ 125.5 million $ 863
May 13, 1 PM $ 0.896
+4.84%
$ 125.5 million $ 853
May 13, 12 PM $ 0.895
+0.00%
$ 125.3 million $ 848
May 13, 11 AM $ 0.895
-0.02%
$ 125.31 million $ 830
May 13, 10 AM $ 0.895
+2.54%
$ 125.33 million $ 822
May 13, 9 AM $ 0.873
+0.74%
$ 122.22 million $ 818
May 13, 8 AM $ 0.867
-3.19%
$ 121.32 million $ 826
May 13, 7 AM $ 0.895
+0.02%
$ 125.33 million $ 828
May 13, 6 AM $ 0.895
+4.89%
$ 125.3 million $ 815
May 13, 5 AM $ 0.853
-3.24%
$ 119.45 million $ 829
May 13, 4 AM $ 0.882
+0.61%
$ 123.45 million $ 840
May 13, 3 AM $ 0.876
-2.23%
$ 122.7 million $ 871
May 13, 2 AM $ 0.896
+3.51%
$ 125.5 million $ 870
May 13, 1 AM $ 0.866
+0.20%
$ 121.24 million $ 899
May 13, 12 AM $ 0.864
-0.55%
$ 121 million $ 900
May 12, 11 PM $ 0.869
-2.94%
$ 121.67 million $ 894
May 12, 10 PM $ 0.895
+1.33%
$ 125.36 million $ 893
May 12, 9 PM $ 0.884
+2.28%
$ 123.72 million $ 890
May 12, 8 PM $ 0.864
-3.28%
$ 120.96 million $ 884
May 12, 7 PM $ 0.893
+2.86%
$ 125.06 million $ 844
May 12, 6 PM $ 0.868
-3.01%
$ 121.59 million $ 850
May 12, 5 PM $ 0.895
+0.00%
$ 125.36 million $ 823
May 12, 4 PM $ 0.895
+0.00%
$ 125.36 million $ 835
May 12, 3 PM $ 0.895
+0.04%
$ 125.36 million $ 815
May 12, 2 PM $ 0.895
-0.01%
$ 125.3 million $ 828
May 12, 1 PM $ 0.895
+2.45%
$ 125.31 million $ 840
May 12, 12 PM $ 0.872
-2.58%
$ 122.07 million $ 820
May 12, 11 AM $ 0.895
+0.00%
$ 125.3 million $ 833
May 12, 10 AM $ 0.895
+4.72%
$ 125.31 million $ 847
May 12, 9 AM $ 0.855
+0.16%
$ 119.66 million $ 836
May 12, 8 AM $ 0.853
-1.34%
$ 119.48 million $ 838
May 12, 7 AM $ 0.865
-2.81%
$ 121.1 million $ 841
May 12, 6 AM $ 0.89
-0.60%
$ 124.6 million $ 850
May 12, 5 AM $ 0.895
+4.12%
$ 125.35 million $ 827
May 12, 4 AM $ 0.86
-1.25%
$ 120.39 million $ 834
May 12, 3 AM $ 0.871
-1.24%
$ 121.91 million $ 835
May 12, 2 AM $ 0.882
-1.24%
$ 123.44 million $ 809
May 12, 1 AM $ 0.893
+5.67%
$ 124.99 million $ 801
May 12, 12 AM $ 0.845
-6.10%
$ 118.28 million $ 815