Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.187
+4.07%
$26.24 million $20,618
Aug 28, 11 AM $0.18
+2.32%
$25.21 million $22,593
Aug 28, 10 AM $0.178
-1.86%
$24.87 million $22,787
Aug 28, 9 AM $0.181
+0.46%
$25.34 million $22,761
Aug 28, 8 AM $0.18
-1.95%
$25.16 million $22,696
Aug 28, 7 AM $0.182
+0.24%
$25.42 million $22,504
Aug 28, 6 AM $0.181
+0.55%
$25.36 million $22,529
Aug 28, 5 AM $0.18
-0.39%
$25.22 million $22,553
Aug 28, 4 AM $0.181
-1.40%
$25.32 million $22,447
Aug 28, 3 AM $0.183
+0.00%
$25.68 million $22,379
Aug 28, 2 AM $0.183
-0.88%
$25.68 million $22,406
Aug 28, 1 AM $0.185
-2.10%
$25.9 million $22,415
Aug 28, 12 AM $0.189
-1.21%
$26.46 million $22,361
Aug 27, 11 PM $0.191
+3.74%
$26.78 million $22,337
Aug 27, 10 PM $0.184
-3.26%
$25.82 million $22,478
Aug 27, 9 PM $0.191
-1.37%
$26.69 million $22,503
Aug 27, 8 PM $0.193
+1.14%
$27.06 million $22,548
Aug 27, 7 PM $0.192
-2.62%
$26.91 million $22,506
Aug 27, 6 PM $0.197
+2.76%
$27.63 million $22,452
Aug 27, 5 PM $0.192
+0.48%
$26.89 million $22,560
Aug 27, 4 PM $0.189
+2.28%
$26.41 million $22,525
Aug 27, 3 PM $0.184
-6.79%
$25.82 million $22,517
Aug 27, 2 PM $0.19
-17.36%
$26.61 million $21,651
Aug 27, 1 PM $0.24
+19.99%
$33.6 million $21,112
Aug 27, 12 PM $0.2
+28.56%
$28 million $3,788
Aug 27, 11 AM $0.156
-8.53%
$21.78 million $2,223
Aug 27, 10 AM $0.17
+0.00%
$23.81 million $2,134
Aug 27, 9 AM $0.17
+2.14%
$23.81 million $2,334
Aug 27, 8 AM $0.167
+0.65%
$23.31 million $2,524
Aug 27, 7 AM $0.165
-0.59%
$23.16 million $2,664
Aug 27, 6 AM $0.17
+0.27%
$23.74 million $2,678
Aug 27, 5 AM $0.169
+0.73%
$23.68 million $3,020
Aug 27, 4 AM $0.165
-2.33%
$23.15 million $3,046
Aug 27, 3 AM $0.169
-0.67%
$23.7 million $3,111
Aug 27, 2 AM $0.17
-0.12%
$23.86 million $3,158
Aug 27, 1 AM $0.171
-0.78%
$23.89 million $3,190
Aug 27, 12 AM $0.172
-0.21%
$24.08 million $3,202
Aug 26, 11 PM $0.172
+5.50%
$24.13 million $3,172
Aug 26, 10 PM $0.163
-2.26%
$22.87 million $3,217
Aug 26, 9 PM $0.167
-0.01%
$23.4 million $3,226
Aug 26, 8 PM $0.169
+1.09%
$23.66 million $3,380
Aug 26, 7 PM $0.167
+0.45%
$23.4 million $3,318
Aug 26, 6 PM $0.168
-0.49%
$23.52 million $3,323
Aug 26, 5 PM $0.169
-1.87%
$23.64 million $3,248
Aug 26, 4 PM $0.172
+0.11%
$24.09 million $3,387
Aug 26, 3 PM $0.172
+1.86%
$24.06 million $3,645
Aug 26, 2 PM $0.169
-8.94%
$23.62 million $3,781
Aug 26, 1 PM $0.185
-7.82%
$25.94 million $3,705
Aug 26, 12 PM $0.201
+19.16%
$28.14 million $3,612
Aug 26, 11 AM $0.169
-21.28%
$23.62 million $3,120