CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.897
+0.23%
$ 125.59 million $ 590
May 16, 1 AM $ 0.895
+1.94%
$ 125.3 million $ 594
May 16, 12 AM $ 0.878
-0.67%
$ 122.91 million $ 594
May 15, 11 PM $ 0.884
+0.00%
$ 123.74 million $ 614
May 15, 10 PM $ 0.884
+0.15%
$ 123.74 million $ 653
May 15, 9 PM $ 0.883
-1.55%
$ 123.55 million $ 633
May 15, 8 PM $ 0.896
-0.01%
$ 125.5 million $ 601
May 15, 7 PM $ 0.897
+0.00%
$ 125.52 million $ 577
May 15, 6 PM $ 0.897
+0.00%
$ 125.52 million $ 629
May 15, 5 PM $ 0.897
+0.00%
$ 125.52 million $ 670
May 15, 4 PM $ 0.897
+0.00%
$ 125.52 million $ 670
May 15, 3 PM $ 0.897
+0.00%
$ 125.52 million $ 679
May 15, 2 PM $ 0.897
+3.65%
$ 125.52 million $ 696
May 15, 1 PM $ 0.865
+0.77%
$ 121.1 million $ 689
May 15, 12 PM $ 0.858
+0.00%
$ 120.17 million $ 699
May 15, 11 AM $ 0.896
-0.01%
$ 125.44 million $ 697
May 15, 10 AM $ 0.896
-0.11%
$ 125.45 million $ 717
May 15, 9 AM $ 0.897
+0.00%
$ 125.58 million $ 715
May 15, 8 AM $ 0.897
+5.16%
$ 125.58 million $ 740
May 15, 7 AM $ 0.853
-4.48%
$ 119.42 million $ 735
May 15, 6 AM $ 0.893
-0.52%
$ 125.02 million $ 696
May 15, 5 AM $ 0.897
+1.77%
$ 125.61 million $ 683
May 15, 4 AM $ 0.882
+2.78%
$ 123.42 million $ 686
May 15, 3 AM $ 0.858
-4.17%
$ 120.07 million $ 676
May 15, 2 AM $ 0.895
-0.30%
$ 125.3 million $ 679
May 15, 1 AM $ 0.898
+0.02%
$ 125.67 million $ 676
May 15, 12 AM $ 0.897
-0.02%
$ 125.64 million $ 678
May 14, 11 PM $ 0.898
+4.66%
$ 125.67 million $ 671
May 14, 10 PM $ 0.858
+0.42%
$ 120.08 million $ 657
May 14, 9 PM $ 0.854
+0.00%
$ 119.58 million $ 669
May 14, 8 PM $ 0.854
+0.00%
$ 119.58 million $ 673
May 14, 7 PM $ 0.854
+0.85%
$ 119.58 million $ 649
May 14, 6 PM $ 0.847
-5.26%
$ 118.57 million $ 601
May 14, 5 PM $ 0.894
+0.00%
$ 125.15 million $ 560
May 14, 4 PM $ 0.894
+4.23%
$ 125.15 million $ 560
May 14, 3 PM $ 0.858
+0.00%
$ 120.07 million $ 552
May 14, 2 PM $ 0.858
+0.85%
$ 120.07 million $ 535
May 14, 1 PM $ 0.85
-2.76%
$ 119.06 million $ 547
May 14, 12 PM $ 0.875
-0.07%
$ 122.44 million $ 574
May 14, 11 AM $ 0.875
-2.33%
$ 122.52 million $ 602
May 14, 10 AM $ 0.896
+0.11%
$ 125.44 million $ 606
May 14, 9 AM $ 0.895
-0.16%
$ 125.3 million $ 624
May 14, 8 AM $ 0.896
+3.78%
$ 125.5 million $ 611
May 14, 7 AM $ 0.864
-1.17%
$ 120.92 million $ 617
May 14, 6 AM $ 0.893
-0.26%
$ 125.03 million $ 653
May 14, 5 AM $ 0.895
+0.20%
$ 125.36 million $ 668
May 14, 4 AM $ 0.895
+0.00%
$ 125.3 million $ 650
May 14, 3 AM $ 0.895
-0.15%
$ 125.31 million $ 653
May 14, 2 AM $ 0.895
+5.35%
$ 125.3 million $ 655
May 14, 1 AM $ 0.85
-4.96%
$ 118.94 million $ 633