Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.17
+1.51%
$23.84 million $1,487
Aug 30, 1 PM $0.164
-3.82%
$22.97 million $1,567
Aug 30, 12 PM $0.171
+3.39%
$23.88 million $1,553
Aug 30, 11 AM $0.165
-1.96%
$23.1 million $1,547
Aug 30, 10 AM $0.168
+2.58%
$23.56 million $1,491
Aug 30, 9 AM $0.164
-1.47%
$22.97 million $1,489
Aug 30, 8 AM $0.167
-1.76%
$23.34 million $1,458
Aug 30, 7 AM $0.17
+1.63%
$23.76 million $1,516
Aug 30, 6 AM $0.167
-2.81%
$23.38 million $1,623
Aug 30, 5 AM $0.172
+1.05%
$24.05 million $1,586
Aug 30, 4 AM $0.165
-4.29%
$23.1 million $1,550
Aug 30, 3 AM $0.172
-6.29%
$24.13 million $1,548
Aug 30, 2 AM $0.184
+0.39%
$25.76 million $1,429
Aug 30, 1 AM $0.183
-5.24%
$25.66 million $1,458
Aug 30, 12 AM $0.193
+0.20%
$27.07 million $1,413
Aug 29, 11 PM $0.193
-0.12%
$27.02 million $1,421
Aug 29, 10 PM $0.193
+3.11%
$27.05 million $1,391
Aug 29, 9 PM $0.187
-1.90%
$26.24 million $1,370
Aug 29, 8 PM $0.191
+0.09%
$26.75 million $1,302
Aug 29, 7 PM $0.191
-1.16%
$26.72 million $1,263
Aug 29, 6 PM $0.193
-0.75%
$27.04 million $1,217
Aug 29, 5 PM $0.195
+2.01%
$27.28 million $1,410
Aug 29, 4 PM $0.191
-0.44%
$26.75 million $1,394
Aug 29, 3 PM $0.192
+0.54%
$26.86 million $1,336
Aug 29, 2 PM $0.191
-0.39%
$26.72 million $1,383
Aug 29, 1 PM $0.192
-2.64%
$26.82 million $1,255
Aug 29, 12 PM $0.197
+2.12%
$27.55 million $1,272
Aug 29, 11 AM $0.193
-1.13%
$26.98 million $1,382
Aug 29, 10 AM $0.195
+2.60%
$27.29 million $1,443
Aug 29, 9 AM $0.19
-1.36%
$26.6 million $1,442
Aug 29, 8 AM $0.193
+1.96%
$26.96 million $1,505
Aug 29, 7 AM $0.189
+4.71%
$26.44 million $1,652
Aug 29, 6 AM $0.18
-0.61%
$25.25 million $1,537
Aug 29, 5 AM $0.181
-2.69%
$25.41 million $1,473
Aug 29, 4 AM $0.187
+3.06%
$26.11 million $1,548
Aug 29, 3 AM $0.181
-0.49%
$25.34 million $1,585
Aug 29, 2 AM $0.182
-1.41%
$25.46 million $1,469
Aug 29, 1 AM $0.184
+0.21%
$25.83 million $1,407
Aug 29, 12 AM $0.184
-0.95%
$25.77 million $1,484
Aug 28, 11 PM $0.186
-1.66%
$26.02 million $1,559
Aug 28, 10 PM $0.189
+3.91%
$26.46 million $1,568
Aug 28, 9 PM $0.182
-1.03%
$25.46 million $1,569
Aug 28, 8 PM $0.184
-0.97%
$25.7 million $1,512
Aug 28, 7 PM $0.185
-0.16%
$25.93 million $1,587
Aug 28, 6 PM $0.186
+2.39%
$25.97 million $1,730
Aug 28, 5 PM $0.181
+0.54%
$25.37 million $1,551
Aug 28, 4 PM $0.18
-2.03%
$25.23 million $1,612
Aug 28, 3 PM $0.184
+1.76%
$25.75 million $1,648
Aug 28, 2 PM $0.181
-0.76%
$25.31 million $2,501
Aug 28, 1 PM $0.182
-2.81%
$25.5 million $3,167