CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.813
-1.27%
$ 113.76 million $ 1,096
Jul 13, 9 PM $ 0.823
+2.62%
$ 115.22 million $ 1,099
Jul 13, 8 PM $ 0.802
-1.46%
$ 112.28 million $ 1,109
Jul 13, 7 PM $ 0.814
+0.88%
$ 113.95 million $ 1,127
Jul 13, 6 PM $ 0.807
+0.00%
$ 112.95 million $ 1,124
Jul 13, 5 PM $ 0.807
+0.00%
$ 112.95 million $ 1,104
Jul 13, 4 PM $ 0.807
-0.81%
$ 112.95 million $ 1,041
Jul 13, 3 PM $ 0.813
-0.63%
$ 113.88 million $ 992
Jul 13, 2 PM $ 0.819
-1.63%
$ 114.6 million $ 1,040
Jul 13, 1 PM $ 0.832
+3.62%
$ 116.49 million $ 1,055
Jul 13, 12 PM $ 0.803
+0.15%
$ 112.42 million $ 1,239
Jul 13, 11 AM $ 0.802
-3.64%
$ 112.26 million $ 1,279
Jul 13, 10 AM $ 0.832
+1.86%
$ 116.5 million $ 1,270
Jul 13, 9 AM $ 0.817
-1.77%
$ 114.37 million $ 1,367
Jul 13, 8 AM $ 0.832
+0.20%
$ 116.44 million $ 1,395
Jul 13, 7 AM $ 0.83
-0.01%
$ 116.2 million $ 1,409
Jul 13, 6 AM $ 0.83
+4.41%
$ 116.21 million $ 1,522
Jul 13, 5 AM $ 0.795
-2.50%
$ 111.3 million $ 1,839
Jul 13, 4 AM $ 0.815
+0.82%
$ 114.15 million $ 1,847
Jul 13, 3 AM $ 0.809
+2.59%
$ 113.22 million $ 1,884
Jul 13, 2 AM $ 0.788
-3.70%
$ 110.36 million $ 1,892
Jul 13, 1 AM $ 0.819
-0.02%
$ 114.61 million $ 1,903
Jul 13, 12 AM $ 0.819
-0.03%
$ 114.63 million $ 2,288
Jul 12, 11 PM $ 0.819
-0.57%
$ 114.67 million $ 2,292
Jul 12, 10 PM $ 0.824
+0.60%
$ 115.32 million $ 2,247
Jul 12, 9 PM $ 0.819
-0.29%
$ 114.63 million $ 2,225
Jul 12, 8 PM $ 0.821
+3.45%
$ 114.96 million $ 2,219
Jul 12, 7 PM $ 0.794
-2.99%
$ 111.13 million $ 2,216
Jul 12, 6 PM $ 0.818
-1.43%
$ 114.56 million $ 2,330
Jul 12, 5 PM $ 0.83
+0.00%
$ 116.22 million $ 2,339
Jul 12, 4 PM $ 0.83
+0.00%
$ 116.22 million $ 2,339
Jul 12, 3 PM $ 0.83
-0.10%
$ 116.22 million $ 2,337
Jul 12, 2 PM $ 0.831
+0.00%
$ 116.33 million $ 2,294
Jul 12, 1 PM $ 0.831
+5.81%
$ 116.33 million $ 2,391
Jul 12, 12 PM $ 0.785
-5.29%
$ 109.94 million $ 2,165
Jul 12, 11 AM $ 0.829
+0.00%
$ 116.09 million $ 2,136
Jul 12, 10 AM $ 0.829
-0.03%
$ 116.09 million $ 2,120
Jul 12, 9 AM $ 0.829
-0.05%
$ 116.12 million $ 1,992
Jul 12, 8 AM $ 0.83
+0.07%
$ 116.18 million $ 1,981
Jul 12, 7 AM $ 0.829
-0.37%
$ 116.09 million $ 1,950
Jul 12, 6 AM $ 0.832
+1.64%
$ 116.53 million $ 1,848
Jul 12, 5 AM $ 0.819
-4.28%
$ 114.65 million $ 1,507
Jul 12, 4 AM $ 0.856
+0.05%
$ 119.78 million $ 1,487
Jul 12, 3 AM $ 0.855
-1.18%
$ 119.71 million $ 1,439
Jul 12, 2 AM $ 0.865
+1.40%
$ 121.15 million $ 1,432
Jul 12, 1 AM $ 0.853
-1.45%
$ 119.47 million $ 1,417
Jul 12, 12 AM $ 0.866
+0.00%
$ 121.22 million $ 1,045
Jul 11, 11 PM $ 0.866
+0.00%
$ 121.22 million $ 995
Jul 11, 10 PM $ 0.866
+0.00%
$ 121.22 million $ 993
Jul 11, 9 PM $ 0.866
+0.00%
$ 121.22 million $ 977