CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.797
-7.94%
$ 111.54 million $ 92,760
Jan 22, 2024 $ 0.865
-11.42%
$ 121.15 million $ 210,932
Jan 21, 2024 $ 0.977
+6.91%
$ 136.76 million $ 47,749
Jan 20, 2024 $ 0.914
+0.01%
$ 127.92 million $ 51,317
Jan 19, 2024 $ 0.919
+7.04%
$ 128.7 million $ 215,655
Jan 18, 2024 $ 0.859
-4.69%
$ 120.23 million $ 227,141
Jan 17, 2024 $ 0.913
+16.92%
$ 127.76 million $ 154,058
Jan 16, 2024 $ 0.778
+4.25%
$ 108.97 million $ 220,628
Jan 15, 2024 $ 0.742
-4.64%
$ 103.94 million $ 322,456
Jan 14, 2024 $ 0.777
+90.68%
$ 108.81 million $ 85,175
Jan 13, 2024 $ 0.407
-19.46%
$ 57.03 million $ 65,356
Jan 12, 2024 $ 0.506
-6.55%
$ 70.8 million $ 139,506
Jan 11, 2024 $ 0.541
-8.76%
$ 75.77 million $ 60,911
Jan 10, 2024 $ 0.595
-29.51%
$ 83.31 million $ 269,016
Jan 9, 2024 $ 0.845
-1.77%
$ 118.27 million $ 211,858
Jan 8, 2024 $ 0.86
-3.64%
$ 120.42 million $ 129,081
Jan 7, 2024 $ 0.892
-4.60%
$ 124.87 million $ 79,123
Jan 6, 2024 $ 0.935
-1.51%
$ 130.89 million $ 69,279
Jan 5, 2024 $ 0.949
-2.22%
$ 132.9 million $ 248,343
Jan 4, 2024 $ 0.971
-0.75%
$ 135.92 million $ 212,194
Jan 3, 2024 $ 0.978
-2.94%
$ 136.94 million $ 251,219
Jan 2, 2024 $ 1.01
-1.36%
$ 141.09 million $ 254,167
Jan 1, 2024 $ 1.02
+2.59%
$ 142.96 million $ 71,076
Dec 31, 2023 $ 0.995
-1.09%
$ 139.35 million $ 71,838
Dec 30, 2023 $ 1.01
+0.85%
$ 140.88 million $ 74,205
Dec 29, 2023 $ 0.998
-0.47%
$ 139.69 million $ 81,296
Dec 28, 2023 $ 1
-3.45%
$ 140.36 million $ 267,503
Dec 27, 2023 $ 1.05
+5.86%
$ 146.97 million $ 282,086
Dec 26, 2023 $ 0.992
+0.21%
$ 138.83 million $ 242,924
Dec 25, 2023 $ 0.99
+1.31%
$ 138.54 million $ 126,886
Dec 24, 2023 $ 0.977
+0.83%
$ 136.72 million $ 42,186
Dec 23, 2023 $ 0.969
-0.88%
$ 135.59 million $ 60,496
Dec 22, 2023 $ 0.977
-2.46%
$ 136.8 million $ 247,711
Dec 21, 2023 $ 1
-0.81%
$ 140.18 million $ 239,950
Dec 20, 2023 $ 1.01
+0.22%
$ 141.42 million $ 242,616
Dec 19, 2023 $ 1.01
+0.96%
$ 141.12 million $ 325,550
Dec 18, 2023 $ 0.998
-2.14%
$ 139.78 million $ 248,160
Dec 17, 2023 $ 1.02
-2.20%
$ 142.84 million $ 83,600
Dec 16, 2023 $ 1.04
-3.23%
$ 146.05 million $ 92,931
Dec 15, 2023 $ 1.08
-0.62%
$ 150.93 million $ 284,200
Dec 14, 2023 $ 1.08
-13.22%
$ 151.88 million $ 253,367
Dec 13, 2023 $ 1.25
-2.92%
$ 175.02 million $ 322,587
Dec 12, 2023 $ 1.29
+32.26%
$ 180.27 million $ 371,517
Dec 11, 2023 $ 0.974
-4.43%
$ 136.3 million $ 248,517
Dec 10, 2023 $ 1.02
+1.34%
$ 142.62 million $ 95,374
Dec 9, 2023 $ 1.01
+1.59%
$ 140.74 million $ 96,837
Dec 8, 2023 $ 0.99
-0.96%
$ 138.54 million $ 246,608
Dec 7, 2023 $ 0.999
+0.34%
$ 139.89 million $ 240,306
Dec 6, 2023 $ 0.996
+0.57%
$ 139.47 million $ 256,197
Dec 5, 2023 $ 0.991
+1.14%
$ 138.68 million $ 99,769