Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.731
-11.41%
$102.32 million $407,685
May 7, 2024 $0.819
-17.98%
$114.66 million $474,121
May 6, 2024 $0.998
+23.28%
$139.79 million $179,205
May 5, 2024 $0.807
+5.05%
$113.02 million $90,402
May 4, 2024 $0.773
-0.46%
$108.29 million $76,878
May 3, 2024 $0.775
+25.78%
$108.56 million $344,558
May 2, 2024 $0.617
+1.75%
$86.4 million $283,832
May 1, 2024 $0.611
-1.98%
$84.94 million $62,766
Apr 30, 2024 $0.622
-0.67%
$87.11 million $255,655
Apr 29, 2024 $0.625
-4.91%
$87.52 million $267,062
Apr 28, 2024 $0.659
+3.63%
$92.21 million $54,970
Apr 27, 2024 $0.637
+3.28%
$89.22 million $65,979
Apr 26, 2024 $0.615
-4.24%
$86.08 million $250,474
Apr 25, 2024 $0.642
+0.07%
$89.85 million $270,416
Apr 24, 2024 $0.64
-1.03%
$89.59 million $271,476
Apr 23, 2024 $0.646
-5.97%
$90.41 million $316,780
Apr 22, 2024 $0.744
+8.63%
$104.2 million $147,935
Apr 21, 2024 $0.683
+5.88%
$95.66 million $51,003
Apr 20, 2024 $0.646
-2.31%
$90.47 million $61,410
Apr 19, 2024 $0.661
+0.28%
$92.52 million $290,840
Apr 18, 2024 $0.658
-4.07%
$92.19 million $289,057
Apr 17, 2024 $0.688
+2.98%
$96.3 million $54,119
Apr 16, 2024 $0.668
+2.47%
$93.51 million $79,440
Apr 15, 2024 $0.652
+2.19%
$91.27 million $64,026
Apr 14, 2024 $0.639
+2.80%
$89.49 million $70,880
Apr 13, 2024 $0.622
-7.23%
$87.05 million $91,723
Apr 12, 2024 $0.66
-16.20%
$92.46 million $363,930
Apr 11, 2024 $0.788
+17.67%
$110.34 million $235,697
Apr 10, 2024 $0.665
+5.66%
$93.09 million $197,908
Apr 9, 2024 $0.629
+2.13%
$88.1 million $125,768
Apr 8, 2024 $0.618
+0.19%
$86.48 million $170,654
Apr 7, 2024 $0.617
-12.78%
$86.39 million $115,333
Apr 6, 2024 $0.708
+15.41%
$99.06 million $216,723
Apr 5, 2024 $0.613
-2.09%
$85.87 million $268,187
Apr 4, 2024 $0.626
-3.35%
$87.64 million $271,985
Apr 3, 2024 $0.648
-10.00%
$90.67 million $274,083
Apr 2, 2024 $0.72
-0.04%
$100.83 million $328,208
Apr 1, 2024 $0.721
-3.96%
$100.89 million $311,841
Mar 31, 2024 $0.749
-0.46%
$104.84 million $152,821
Mar 30, 2024 $0.752
-3.54%
$105.23 million $160,243
Mar 29, 2024 $0.779
-9.15%
$109.09 million $355,977
Mar 28, 2024 $0.858
-11.97%
$120.18 million $369,312
Mar 27, 2024 $0.975
-4.07%
$136.47 million $417,102
Mar 26, 2024 $1.01
-1.80%
$141.95 million $522,919
Mar 25, 2024 $1.03
+25.25%
$144.33 million $398,711
Mar 24, 2024 $0.823
-2.15%
$115.23 million $106,239
Mar 23, 2024 $0.841
-11.04%
$117.77 million $147,197
Mar 22, 2024 $0.946
-4.35%
$132.38 million $333,275
Mar 21, 2024 $0.989
+5.98%
$138.41 million $392,301
Mar 20, 2024 $0.926
+28.36%
$129.64 million $355,032