CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:12 PM $ 0.653
+0.00%
$ 91.42 million $ 789
11:11 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:10 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:09 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:08 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:07 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:06 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:05 PM $ 0.653
+0.00%
$ 91.42 million $ 785
11:04 PM $ 0.653
+0.00%
$ 91.42 million $ 781
11:03 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:02 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:01 PM $ 0.664
+0.00%
$ 91.42 million $ 781
11:00 PM $ 0.664
+0.00%
$ 91.42 million $ 785
10:59 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:58 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:57 PM $ 0.664
+0.00%
$ 92.95 million $ 785
10:56 PM $ 0.665
+0.00%
$ 92.95 million $ 785
10:55 PM $ 0.665
+0.00%
$ 92.95 million $ 785
10:54 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:53 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:52 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:51 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:50 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:49 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:48 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:47 PM $ 0.665
+0.00%
$ 93.13 million $ 793
10:46 PM $ 0.665
+0.00%
$ 93.13 million $ 793
10:45 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:44 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:43 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:42 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:41 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:40 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:39 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:38 PM $ 0.665
+0.00%
$ 93.13 million $ 793
10:37 PM $ 0.665
+0.00%
$ 93.13 million $ 793
10:36 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:35 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:34 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:33 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:32 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:31 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:30 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:29 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:28 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:27 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:26 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:25 PM $ 0.655
+0.00%
$ 93.13 million $ 781
10:24 PM $ 0.655
+0.00%
$ 91.64 million $ 781