CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.885
+1.53%
$ 123.9 million $ 511
May 18, 2 AM $ 0.872
-2.77%
$ 122.03 million $ 514
May 18, 1 AM $ 0.897
+0.09%
$ 125.52 million $ 509
May 18, 12 AM $ 0.896
+6.34%
$ 125.41 million $ 516
May 17, 11 PM $ 0.842
-0.90%
$ 117.93 million $ 517
May 17, 10 PM $ 0.85
+0.00%
$ 119 million $ 513
May 17, 9 PM $ 0.85
-2.34%
$ 119 million $ 484
May 17, 8 PM $ 0.87
+3.72%
$ 121.85 million $ 480
May 17, 7 PM $ 0.839
-5.90%
$ 117.48 million $ 480
May 17, 6 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 5 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 4 PM $ 0.892
+0.00%
$ 124.85 million $ 450
May 17, 3 PM $ 0.892
-0.05%
$ 124.85 million $ 451
May 17, 2 PM $ 0.892
+0.00%
$ 124.91 million $ 459
May 17, 1 PM $ 0.892
-0.09%
$ 124.91 million $ 517
May 17, 12 PM $ 0.893
+3.68%
$ 125.02 million $ 554
May 17, 11 AM $ 0.861
+0.00%
$ 120.58 million $ 563
May 17, 10 AM $ 0.861
+0.00%
$ 120.58 million $ 588
May 17, 9 AM $ 0.861
+0.00%
$ 120.58 million $ 607
May 17, 8 AM $ 0.861
+0.00%
$ 120.58 million $ 646
May 17, 7 AM $ 0.861
-3.93%
$ 120.59 million $ 655
May 17, 6 AM $ 0.897
+3.78%
$ 125.52 million $ 667
May 17, 5 AM $ 0.864
-3.47%
$ 120.95 million $ 681
May 17, 4 AM $ 0.895
+4.55%
$ 125.3 million $ 670
May 17, 3 AM $ 0.856
-4.39%
$ 119.85 million $ 647
May 17, 2 AM $ 0.895
+0.04%
$ 125.35 million $ 630
May 17, 1 AM $ 0.895
+4.37%
$ 125.3 million $ 626
May 17, 12 AM $ 0.858
-0.72%
$ 120.06 million $ 625
May 16, 11 PM $ 0.895
-0.02%
$ 125.33 million $ 590
May 16, 10 PM $ 0.895
-0.04%
$ 125.35 million $ 582
May 16, 9 PM $ 0.896
+0.00%
$ 125.41 million $ 610
May 16, 8 PM $ 0.897
+0.00%
$ 125.52 million $ 638
May 16, 7 PM $ 0.897
+0.00%
$ 125.52 million $ 678
May 16, 6 PM $ 0.897
+0.00%
$ 125.52 million $ 674
May 16, 5 PM $ 0.897
+0.00%
$ 125.52 million $ 674
May 16, 4 PM $ 0.897
+0.17%
$ 125.52 million $ 674
May 16, 3 PM $ 0.895
-0.04%
$ 125.3 million $ 673
May 16, 2 PM $ 0.896
-0.11%
$ 125.41 million $ 667
May 16, 1 PM $ 0.897
+3.97%
$ 125.58 million $ 628
May 16, 12 PM $ 0.863
+0.15%
$ 120.78 million $ 595
May 16, 11 AM $ 0.861
-3.79%
$ 120.6 million $ 580
May 16, 10 AM $ 0.895
-0.04%
$ 125.35 million $ 568
May 16, 9 AM $ 0.896
+3.84%
$ 125.41 million $ 578
May 16, 8 AM $ 0.863
-3.63%
$ 120.77 million $ 562
May 16, 7 AM $ 0.895
+3.38%
$ 125.31 million $ 561
May 16, 6 AM $ 0.866
-3.43%
$ 121.21 million $ 563
May 16, 5 AM $ 0.883
-1.58%
$ 123.56 million $ 562
May 16, 4 AM $ 0.897
-0.06%
$ 125.55 million $ 575
May 16, 3 AM $ 0.897
+0.03%
$ 125.63 million $ 591
May 16, 2 AM $ 0.897
+0.23%
$ 125.59 million $ 590