CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.805
-2.69%
$ 112.66 million $ 832
Jul 15, 10 PM $ 0.827
+2.75%
$ 115.77 million $ 834
Jul 15, 9 PM $ 0.805
-2.75%
$ 112.67 million $ 885
Jul 15, 8 PM $ 0.828
+3.06%
$ 115.86 million $ 920
Jul 15, 7 PM $ 0.803
-1.41%
$ 112.42 million $ 971
Jul 15, 6 PM $ 0.814
+0.00%
$ 114.03 million $ 968
Jul 15, 5 PM $ 0.814
+0.00%
$ 114.03 million $ 995
Jul 15, 4 PM $ 0.814
+0.00%
$ 114.03 million $ 1,015
Jul 15, 3 PM $ 0.814
+0.00%
$ 114.03 million $ 1,014
Jul 15, 2 PM $ 0.814
-1.45%
$ 114.03 million $ 1,022
Jul 15, 1 PM $ 0.826
+4.39%
$ 115.7 million $ 1,023
Jul 15, 12 PM $ 0.792
-4.40%
$ 110.84 million $ 1,031
Jul 15, 11 AM $ 0.828
+3.87%
$ 115.94 million $ 1,039
Jul 15, 10 AM $ 0.797
-3.81%
$ 111.62 million $ 1,055
Jul 15, 9 AM $ 0.829
+0.00%
$ 116.04 million $ 1,069
Jul 15, 8 AM $ 0.829
+3.27%
$ 116.04 million $ 1,067
Jul 15, 7 AM $ 0.803
+0.00%
$ 112.37 million $ 1,045
Jul 15, 6 AM $ 0.803
-3.17%
$ 112.37 million $ 1,037
Jul 15, 5 AM $ 0.829
-0.23%
$ 116.05 million $ 986
Jul 15, 4 AM $ 0.831
+5.72%
$ 116.32 million $ 986
Jul 15, 3 AM $ 0.786
+0.00%
$ 110.02 million $ 993
Jul 15, 2 AM $ 0.786
-5.56%
$ 110.02 million $ 977
Jul 15, 1 AM $ 0.832
+5.47%
$ 116.49 million $ 976
Jul 15, 12 AM $ 0.788
+0.26%
$ 110.31 million $ 966
Jul 14, 11 PM $ 0.786
-5.37%
$ 110.02 million $ 953
Jul 14, 10 PM $ 0.83
+4.51%
$ 116.26 million $ 946
Jul 14, 9 PM $ 0.795
+2.05%
$ 111.25 million $ 892
Jul 14, 8 PM $ 0.78
-5.53%
$ 109.2 million $ 865
Jul 14, 7 PM $ 0.826
+4.14%
$ 115.59 million $ 839
Jul 14, 6 PM $ 0.793
+2.20%
$ 110.99 million $ 855
Jul 14, 5 PM $ 0.776
-2.16%
$ 108.6 million $ 857
Jul 14, 4 PM $ 0.793
+0.00%
$ 110.99 million $ 904
Jul 14, 3 PM $ 0.793
+0.23%
$ 110.99 million $ 956
Jul 14, 2 PM $ 0.793
+0.38%
$ 110.97 million $ 952
Jul 14, 1 PM $ 0.79
-4.34%
$ 110.54 million $ 971
Jul 14, 12 PM $ 0.825
+4.80%
$ 115.56 million $ 992
Jul 14, 11 AM $ 0.788
-4.63%
$ 110.26 million $ 963
Jul 14, 10 AM $ 0.826
+3.09%
$ 115.61 million $ 972
Jul 14, 9 AM $ 0.801
-2.98%
$ 112.14 million $ 987
Jul 14, 8 AM $ 0.826
+2.92%
$ 115.59 million $ 984
Jul 14, 7 AM $ 0.802
-3.07%
$ 112.31 million $ 1,026
Jul 14, 6 AM $ 0.828
+0.00%
$ 115.87 million $ 1,026
Jul 14, 5 AM $ 0.827
+0.15%
$ 115.78 million $ 1,094
Jul 14, 4 AM $ 0.826
+3.05%
$ 115.61 million $ 1,105
Jul 14, 3 AM $ 0.801
+0.04%
$ 112.18 million $ 1,072
Jul 14, 2 AM $ 0.801
-3.09%
$ 112.14 million $ 1,079
Jul 14, 1 AM $ 0.827
+3.14%
$ 115.72 million $ 1,074
Jul 14, 12 AM $ 0.801
-1.88%
$ 112.2 million $ 1,059
Jul 13, 11 PM $ 0.801
-1.44%
$ 112.12 million $ 1,060
Jul 13, 10 PM $ 0.813
-1.27%
$ 113.76 million $ 1,096