CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.866
-1.80%
$ 121.21 million $ 743
May 20, 3 AM $ 0.882
+2.24%
$ 123.43 million $ 739
May 20, 2 AM $ 0.862
+0.34%
$ 120.73 million $ 730
May 20, 1 AM $ 0.859
-2.56%
$ 120.33 million $ 726
May 20, 12 AM $ 0.882
+1.16%
$ 123.48 million $ 721
May 19, 11 PM $ 0.872
-0.59%
$ 122.06 million $ 701
May 19, 10 PM $ 0.877
+2.17%
$ 122.78 million $ 650
May 19, 9 PM $ 0.858
+0.00%
$ 120.17 million $ 664
May 19, 8 PM $ 0.858
+0.00%
$ 120.17 million $ 696
May 19, 7 PM $ 0.858
+0.00%
$ 120.17 million $ 692
May 19, 6 PM $ 0.858
+0.00%
$ 120.17 million $ 688
May 19, 5 PM $ 0.858
+0.00%
$ 120.17 million $ 688
May 19, 4 PM $ 0.858
+2.04%
$ 120.17 million $ 688
May 19, 3 PM $ 0.841
+0.00%
$ 117.76 million $ 663
May 19, 2 PM $ 0.882
+0.16%
$ 123.51 million $ 612
May 19, 1 PM $ 0.881
+0.00%
$ 123.31 million $ 592
May 19, 12 PM $ 0.881
-0.09%
$ 123.31 million $ 592
May 19, 11 AM $ 0.882
-0.21%
$ 123.43 million $ 609
May 19, 10 AM $ 0.883
+1.76%
$ 123.62 million $ 613
May 19, 9 AM $ 0.868
+1.20%
$ 121.48 million $ 617
May 19, 8 AM $ 0.857
-2.84%
$ 120.04 million $ 588
May 19, 7 AM $ 0.883
+4.32%
$ 123.55 million $ 593
May 19, 6 AM $ 0.846
-3.93%
$ 118.44 million $ 602
May 19, 5 AM $ 0.881
+2.58%
$ 123.28 million $ 599
May 19, 4 AM $ 0.858
+0.54%
$ 120.18 million $ 582
May 19, 3 AM $ 0.854
+0.30%
$ 119.53 million $ 595
May 19, 2 AM $ 0.865
+1.76%
$ 121.1 million $ 600
May 19, 1 AM $ 0.85
-3.55%
$ 119 million $ 596
May 19, 12 AM $ 0.881
+0.00%
$ 123.38 million $ 605
May 18, 11 PM $ 0.881
+2.61%
$ 123.38 million $ 626
May 18, 10 PM $ 0.859
+2.00%
$ 120.24 million $ 630
May 18, 9 PM $ 0.842
-4.66%
$ 117.88 million $ 618
May 18, 8 PM $ 0.883
+0.00%
$ 123.64 million $ 594
May 18, 7 PM $ 0.883
+0.00%
$ 123.64 million $ 598
May 18, 6 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 5 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 4 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 3 PM $ 0.883
+0.00%
$ 123.64 million $ 633
May 18, 2 PM $ 0.883
+0.00%
$ 123.64 million $ 634
May 18, 1 PM $ 0.883
+0.00%
$ 123.64 million $ 634
May 18, 12 PM $ 0.883
-0.30%
$ 123.64 million $ 646
May 18, 11 AM $ 0.886
+4.96%
$ 124.01 million $ 644
May 18, 10 AM $ 0.844
-2.18%
$ 118.16 million $ 599
May 18, 9 AM $ 0.863
-1.11%
$ 120.8 million $ 558
May 18, 8 AM $ 0.873
+0.76%
$ 122.15 million $ 542
May 18, 7 AM $ 0.868
-2.13%
$ 121.48 million $ 526
May 18, 6 AM $ 0.887
+0.00%
$ 124.12 million $ 512
May 18, 5 AM $ 0.872
+1.61%
$ 122.07 million $ 514
May 18, 4 AM $ 0.858
-3.04%
$ 120.13 million $ 524
May 18, 3 AM $ 0.885
+1.53%
$ 123.9 million $ 511