CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.807
-1.01%
$ 112.95 million $ 1,248
Jul 17, 11 PM $ 0.815
-5.34%
$ 114.1 million $ 1,285
Jul 17, 10 PM $ 0.861
+4.29%
$ 120.54 million $ 1,263
Jul 17, 9 PM $ 0.826
-1.92%
$ 115.58 million $ 1,217
Jul 17, 8 PM $ 0.842
+4.10%
$ 117.84 million $ 1,213
Jul 17, 7 PM $ 0.809
-3.74%
$ 113.2 million $ 1,217
Jul 17, 6 PM $ 0.84
-2.32%
$ 117.6 million $ 1,241
Jul 17, 5 PM $ 0.86
-0.68%
$ 120.4 million $ 1,218
Jul 17, 4 PM $ 0.866
+0.00%
$ 121.22 million $ 1,166
Jul 17, 3 PM $ 0.866
+0.00%
$ 121.22 million $ 1,181
Jul 17, 2 PM $ 0.866
+0.91%
$ 121.22 million $ 1,318
Jul 17, 1 PM $ 0.858
+5.94%
$ 120.14 million $ 1,335
Jul 17, 12 PM $ 0.81
-6.45%
$ 113.4 million $ 1,322
Jul 17, 11 AM $ 0.866
+6.90%
$ 121.22 million $ 1,325
Jul 17, 10 AM $ 0.81
+0.09%
$ 113.4 million $ 1,303
Jul 17, 9 AM $ 0.809
-6.54%
$ 113.3 million $ 1,286
Jul 17, 8 AM $ 0.866
+0.00%
$ 121.22 million $ 1,292
Jul 17, 7 AM $ 0.866
+0.00%
$ 121.22 million $ 1,309
Jul 17, 6 AM $ 0.866
+0.10%
$ 121.22 million $ 1,321
Jul 17, 5 AM $ 0.865
+1.90%
$ 121.1 million $ 1,337
Jul 17, 4 AM $ 0.849
+0.00%
$ 118.84 million $ 1,397
Jul 17, 3 AM $ 0.849
+0.00%
$ 118.84 million $ 1,401
Jul 17, 2 AM $ 0.849
+3.52%
$ 118.84 million $ 1,415
Jul 17, 1 AM $ 0.82
-1.41%
$ 114.8 million $ 1,361
Jul 17, 12 AM $ 0.832
+3.23%
$ 116.44 million $ 988
Jul 16, 11 PM $ 0.806
-2.13%
$ 112.79 million $ 972
Jul 16, 10 PM $ 0.823
+0.00%
$ 115.25 million $ 990
Jul 16, 9 PM $ 0.823
+0.00%
$ 115.25 million $ 1,043
Jul 16, 8 PM $ 0.823
+0.02%
$ 115.25 million $ 1,079
Jul 16, 7 PM $ 0.823
+2.24%
$ 115.23 million $ 1,083
Jul 16, 6 PM $ 0.805
-3.01%
$ 112.7 million $ 1,087
Jul 16, 5 PM $ 0.83
+0.00%
$ 116.2 million $ 1,087
Jul 16, 4 PM $ 0.83
+1.24%
$ 116.2 million $ 1,087
Jul 16, 3 PM $ 0.803
-5.34%
$ 112.42 million $ 1,072
Jul 16, 2 PM $ 0.848
+4.69%
$ 118.72 million $ 935
Jul 16, 1 PM $ 0.81
+0.10%
$ 113.4 million $ 922
Jul 16, 12 PM $ 0.809
-2.66%
$ 113.29 million $ 913
Jul 16, 11 AM $ 0.831
+2.73%
$ 116.38 million $ 904
Jul 16, 10 AM $ 0.809
-4.53%
$ 113.29 million $ 900
Jul 16, 9 AM $ 0.848
+4.75%
$ 118.66 million $ 906
Jul 16, 8 AM $ 0.809
-4.59%
$ 113.29 million $ 892
Jul 16, 7 AM $ 0.848
-0.02%
$ 118.74 million $ 886
Jul 16, 6 AM $ 0.848
+0.00%
$ 118.76 million $ 882
Jul 16, 5 AM $ 0.848
+5.67%
$ 118.76 million $ 882
Jul 16, 4 AM $ 0.803
+0.00%
$ 112.39 million $ 804
Jul 16, 3 AM $ 0.803
+0.06%
$ 112.39 million $ 810
Jul 16, 2 AM $ 0.802
-2.92%
$ 112.32 million $ 805
Jul 16, 1 AM $ 0.826
+3.52%
$ 115.7 million $ 812
Jul 16, 12 AM $ 0.798
-0.79%
$ 111.76 million $ 817
Jul 15, 11 PM $ 0.805
-2.69%
$ 112.66 million $ 832