Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.143
+1.05%
$20.03 million $2,128
Sep 3, 3 PM $0.142
+7.01%
$19.82 million $2,318
Sep 3, 2 PM $0.132
-4.32%
$18.52 million $2,153
Sep 3, 1 PM $0.138
+4.82%
$19.36 million $2,199
Sep 3, 12 PM $0.132
-4.76%
$18.47 million $2,249
Sep 3, 11 AM $0.138
-1.78%
$19.39 million $2,219
Sep 3, 10 AM $0.141
+8.15%
$19.74 million $2,288
Sep 3, 9 AM $0.133
-1.11%
$18.59 million $1,956
Sep 3, 8 AM $0.134
-0.02%
$18.8 million $1,926
Sep 3, 7 AM $0.134
-2.17%
$18.81 million $1,935
Sep 3, 6 AM $0.137
-2.85%
$19.22 million $1,938
Sep 3, 5 AM $0.141
-4.03%
$19.79 million $1,872
Sep 3, 4 AM $0.147
+12.72%
$20.62 million $1,925
Sep 3, 3 AM $0.131
-0.08%
$18.29 million $1,863
Sep 3, 2 AM $0.131
-8.35%
$18.31 million $1,832
Sep 3, 1 AM $0.143
+0.00%
$19.98 million $1,848
Sep 3, 12 AM $0.143
+0.00%
$19.98 million $1,922
Sep 2, 11 PM $0.143
+4.12%
$19.98 million $1,965
Sep 2, 10 PM $0.133
+0.02%
$18.62 million $2,001
Sep 2, 9 PM $0.133
-4.28%
$18.62 million $1,987
Sep 2, 8 PM $0.139
-0.22%
$19.47 million $1,993
Sep 2, 7 PM $0.139
+4.04%
$19.52 million $2,066
Sep 2, 6 PM $0.138
-1.60%
$19.39 million $2,078
Sep 2, 5 PM $0.141
+7.86%
$19.7 million $2,075
Sep 2, 4 PM $0.13
-4.29%
$18.27 million $2,018
Sep 2, 3 PM $0.136
+5.18%
$19.08 million $1,891
Sep 2, 2 PM $0.13
-4.13%
$18.15 million $1,774
Sep 2, 1 PM $0.135
-2.04%
$18.93 million $1,783
Sep 2, 12 PM $0.138
-0.90%
$19.32 million $1,983
Sep 2, 11 AM $0.139
-0.98%
$19.5 million $1,983
Sep 2, 10 AM $0.14
+6.54%
$19.6 million $1,914
Sep 2, 9 AM $0.131
+1.98%
$18.39 million $1,837
Sep 2, 8 AM $0.129
-3.09%
$18.04 million $1,830
Sep 2, 7 AM $0.133
+4.79%
$18.61 million $1,750
Sep 2, 6 AM $0.127
-4.49%
$17.76 million $1,729
Sep 2, 5 AM $0.133
+2.15%
$18.6 million $1,715
Sep 2, 4 AM $0.13
+2.56%
$18.2 million $1,677
Sep 2, 3 AM $0.127
-0.76%
$17.75 million $1,685
Sep 2, 2 AM $0.128
+0.18%
$17.89 million $1,739
Sep 2, 1 AM $0.128
-2.86%
$17.85 million $1,703
Sep 2, 12 AM $0.131
+1.78%
$18.38 million $1,633
Sep 1, 11 PM $0.129
+0.33%
$18.06 million $1,629
Sep 1, 10 PM $0.128
+0.52%
$17.96 million $1,928
Sep 1, 9 PM $0.128
-0.32%
$17.87 million $1,930
Sep 1, 8 PM $0.128
-2.11%
$17.93 million $1,922
Sep 1, 7 PM $0.131
+3.46%
$18.31 million $1,882
Sep 1, 6 PM $0.126
-0.99%
$17.7 million $1,967
Sep 1, 5 PM $0.128
+0.04%
$17.88 million $1,959
Sep 1, 4 PM $0.128
-0.42%
$17.87 million $1,969
Sep 1, 3 PM $0.128
-1.88%
$17.94 million $1,886