Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $1.06
-0.68%
$147.84 million $316,143
Aug 15, 2024 $1.06
+1.93%
$148.92 million $361,379
Aug 14, 2024 $1.04
-0.07%
$146.1 million $335,780
Aug 13, 2024 $1.04
+2.82%
$146.2 million $356,263
Aug 12, 2024 $1.02
+0.41%
$142.2 million $293,527
Aug 11, 2024 $1.01
+3.73%
$141.62 million $345,288
Aug 10, 2024 $0.975
-2.35%
$136.53 million $260,914
Aug 9, 2024 $0.999
-3.00%
$139.81 million $261,866
Aug 8, 2024 $1.03
+9.44%
$144.13 million $617,175
Aug 7, 2024 $0.939
+8.83%
$131.47 million $504,799
Aug 6, 2024 $0.863
+2.27%
$120.8 million $578,206
Aug 5, 2024 $0.844
-7.71%
$118.12 million $477,739
Aug 4, 2024 $0.912
-5.15%
$127.74 million $371,255
Aug 3, 2024 $0.965
-6.69%
$135.07 million $442,471
Aug 2, 2024 $1.03
-0.73%
$144.76 million $483,413
Aug 1, 2024 $1.04
-0.33%
$145.82 million $648,060
Jul 31, 2024 $1.05
+0.47%
$146.55 million $453,636
Jul 30, 2024 $1.04
-2.87%
$145.7 million $390,005
Jul 29, 2024 $1.07
-2.10%
$150.01 million $405,416
Jul 28, 2024 $1.09
+1.14%
$153.22 million $137,139
Jul 27, 2024 $1.08
+0.87%
$151.5 million $173,366
Jul 26, 2024 $1.07
+4.74%
$150.19 million $519,213
Jul 25, 2024 $1.02
-6.12%
$143.46 million $538,974
Jul 24, 2024 $1.1
-2.80%
$153.62 million $429,633
Jul 23, 2024 $1.12
+0.42%
$157.16 million $333,792
Jul 22, 2024 $1.12
+2.95%
$156.42 million $430,359
Jul 21, 2024 $1.09
-0.41%
$152.34 million $9,231
Jul 20, 2024 $1.09
+2.00%
$153.17 million $11,307
Jul 19, 2024 $1.07
+4.18%
$149.56 million $466,930
Jul 18, 2024 $1.02
-2.92%
$142.73 million $502,813
Jul 17, 2024 $1.05
-11.35%
$147.11 million $577,384
Jul 16, 2024 $1.18
+3.57%
$165.28 million $583,045
Jul 15, 2024 $1.15
+0.46%
$160.31 million $569,811
Jul 14, 2024 $1.14
+1.52%
$160.02 million $35,378
Jul 13, 2024 $1.1
+7.70%
$154.35 million $129,290
Jul 12, 2024 $1.02
-3.37%
$143.28 million $481,350
Jul 11, 2024 $1.06
+14.40%
$148.28 million $436,414
Jul 10, 2024 $0.922
+0.91%
$129.06 million $441,137
Jul 9, 2024 $0.914
+6.58%
$127.9 million $375,039
Jul 8, 2024 $0.856
-1.96%
$119.88 million $195,667
Jul 7, 2024 $0.874
-1.12%
$122.37 million $11,315
Jul 6, 2024 $0.886
+2.14%
$124.06 million $4,445
Jul 5, 2024 $0.871
+2.36%
$122.01 million $331,807
Jul 4, 2024 $0.851
+6.13%
$119.19 million $373,207
Jul 3, 2024 $0.804
-4.70%
$112.59 million $323,733
Jul 2, 2024 $0.844
+0.04%
$118.14 million $321,846
Jul 1, 2024 $0.844
+9.84%
$118.1 million $320,607
Jun 30, 2024 $0.768
-2.53%
$107.52 million $4,143
Jun 29, 2024 $0.789
+2.71%
$110.48 million $45,604
Jun 28, 2024 $0.768
+10.63%
$107.56 million $331,720