CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:32 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:31 PM $ 0.665
+0.00%
$ 93.13 million $ 789
10:30 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:29 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:28 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:27 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:26 PM $ 0.665
+0.00%
$ 93.13 million $ 785
10:25 PM $ 0.655
+0.00%
$ 93.13 million $ 781
10:24 PM $ 0.655
+0.00%
$ 91.64 million $ 781
10:23 PM $ 0.655
+0.00%
$ 91.64 million $ 785
10:22 PM $ 0.655
+0.00%
$ 91.64 million $ 785
10:21 PM $ 0.655
+0.00%
$ 91.64 million $ 785
10:20 PM $ 0.655
+0.00%
$ 91.64 million $ 785
10:19 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:18 PM $ 0.653
+0.00%
$ 91.47 million $ 783
10:17 PM $ 0.653
+0.00%
$ 91.47 million $ 783
10:16 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:15 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:14 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:13 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:12 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:11 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:10 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:09 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:08 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:07 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:06 PM $ 0.653
+0.00%
$ 91.47 million $ 785
10:05 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:04 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:03 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:02 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:01 PM $ 0.653
+0.00%
$ 91.47 million $ 781
10:00 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:59 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:58 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:57 PM $ 0.653
+0.00%
$ 91.47 million $ 785
9:56 PM $ 0.653
+0.00%
$ 91.47 million $ 785
9:55 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:54 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:53 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:52 PM $ 0.664
+0.00%
$ 91.47 million $ 777
9:51 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:50 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:49 PM $ 0.664
+0.00%
$ 93.01 million $ 781
9:48 PM $ 0.664
+0.00%
$ 93.01 million $ 781
9:47 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:45 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:44 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:43 PM $ 0.664
+0.00%
$ 93.01 million $ 785