Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.152
+0.00%
$21.35 million $1,134
Sep 5, 5 PM $0.152
+3.37%
$21.35 million $1,188
Sep 5, 4 PM $0.148
-2.09%
$20.65 million $1,141
Sep 5, 3 PM $0.151
-0.17%
$21.09 million $1,065
Sep 5, 2 PM $0.151
-0.76%
$21.13 million $1,069
Sep 5, 1 PM $0.152
+0.00%
$21.29 million $1,061
Sep 5, 12 PM $0.152
+0.00%
$21.29 million $1,067
Sep 5, 11 AM $0.152
+2.85%
$21.29 million $1,142
Sep 5, 10 AM $0.148
+0.00%
$20.7 million $1,142
Sep 5, 9 AM $0.148
-2.77%
$20.7 million $1,139
Sep 5, 8 AM $0.152
+2.76%
$21.29 million $1,114
Sep 5, 7 AM $0.148
+0.00%
$20.72 million $1,135
Sep 5, 6 AM $0.148
-2.66%
$20.72 million $1,189
Sep 5, 5 AM $0.152
+0.36%
$21.29 million $1,342
Sep 5, 4 AM $0.151
+0.04%
$21.21 million $1,350
Sep 5, 3 AM $0.151
+0.96%
$21.2 million $1,264
Sep 5, 2 AM $0.15
+1.41%
$21 million $1,175
Sep 5, 1 AM $0.148
-2.73%
$20.71 million $1,201
Sep 5, 12 AM $0.152
+2.81%
$21.29 million $1,176
Sep 4, 11 PM $0.148
-0.06%
$20.71 million $1,183
Sep 4, 10 PM $0.148
-0.21%
$20.72 million $1,159
Sep 4, 9 PM $0.148
-0.74%
$20.76 million $1,595
Sep 4, 8 PM $0.149
-1.24%
$20.92 million $1,629
Sep 4, 7 PM $0.151
+1.46%
$21.18 million $1,653
Sep 4, 6 PM $0.149
-1.24%
$20.88 million $1,781
Sep 4, 5 PM $0.151
+0.19%
$21.14 million $1,759
Sep 4, 4 PM $0.151
+0.53%
$21.1 million $1,750
Sep 4, 3 PM $0.15
-0.99%
$20.99 million $1,773
Sep 4, 2 PM $0.151
+0.00%
$21.2 million $2,094
Sep 4, 1 PM $0.151
-4.04%
$21.2 million $2,170
Sep 4, 12 PM $0.158
+4.21%
$22.09 million $2,188
Sep 4, 11 AM $0.151
-3.36%
$21.2 million $2,184
Sep 4, 10 AM $0.157
+1.50%
$21.94 million $2,226
Sep 4, 9 AM $0.154
-2.66%
$21.61 million $2,535
Sep 4, 8 AM $0.159
+4.71%
$22.2 million $2,658
Sep 4, 7 AM $0.151
-1.96%
$21.21 million $2,675
Sep 4, 6 AM $0.154
-0.97%
$21.63 million $2,621
Sep 4, 5 AM $0.156
+5.42%
$21.85 million $2,575
Sep 4, 4 AM $0.148
+0.00%
$20.73 million $2,606
Sep 4, 3 AM $0.148
-1.95%
$20.73 million $2,704
Sep 4, 2 AM $0.151
-0.87%
$21.14 million $2,687
Sep 4, 1 AM $0.152
-1.09%
$21.32 million $2,613
Sep 4, 12 AM $0.154
+0.94%
$21.56 million $2,618
Sep 3, 11 PM $0.153
+1.29%
$21.36 million $2,582
Sep 3, 10 PM $0.151
-0.32%
$21.09 million $2,617
Sep 3, 9 PM $0.151
-2.61%
$21.16 million $2,201
Sep 3, 8 PM $0.155
+0.93%
$21.72 million $2,222
Sep 3, 7 PM $0.157
+8.26%
$21.92 million $2,182
Sep 3, 6 PM $0.144
+3.03%
$20.19 million $2,059
Sep 3, 5 PM $0.14
-2.14%
$19.6 million $2,074