CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.88
+1.39%
$ 123.2 million $ 576
May 22, 4 AM $ 0.868
+1.73%
$ 121.51 million $ 590
May 22, 3 AM $ 0.853
-0.70%
$ 119.45 million $ 580
May 22, 2 AM $ 0.859
+0.50%
$ 120.29 million $ 588
May 22, 1 AM $ 0.855
-3.49%
$ 119.69 million $ 576
May 22, 12 AM $ 0.886
+3.60%
$ 124.01 million $ 569
May 21, 11 PM $ 0.855
+0.53%
$ 119.7 million $ 578
May 21, 10 PM $ 0.851
-3.59%
$ 119.07 million $ 577
May 21, 9 PM $ 0.882
+0.00%
$ 123.51 million $ 557
May 21, 8 PM $ 0.882
+0.00%
$ 123.51 million $ 557
May 21, 7 PM $ 0.882
+0.00%
$ 123.51 million $ 557
May 21, 6 PM $ 0.882
+0.00%
$ 123.51 million $ 557
May 21, 5 PM $ 0.882
+0.00%
$ 123.51 million $ 565
May 21, 4 PM $ 0.882
+0.00%
$ 123.51 million $ 593
May 21, 3 PM $ 0.882
+0.00%
$ 123.51 million $ 598
May 21, 2 PM $ 0.882
+0.00%
$ 123.51 million $ 618
May 21, 1 PM $ 0.882
-0.10%
$ 123.51 million $ 631
May 21, 12 PM $ 0.883
+1.72%
$ 123.63 million $ 656
May 21, 11 AM $ 0.868
-0.16%
$ 121.54 million $ 652
May 21, 10 AM $ 0.87
-1.88%
$ 121.73 million $ 675
May 21, 9 AM $ 0.886
-0.05%
$ 124.06 million $ 691
May 21, 8 AM $ 0.887
+4.27%
$ 124.11 million $ 734
May 21, 7 AM $ 0.85
-4.17%
$ 119.03 million $ 731
May 21, 6 AM $ 0.887
+0.09%
$ 124.22 million $ 697
May 21, 5 AM $ 0.886
+2.83%
$ 124.1 million $ 699
May 21, 4 AM $ 0.862
+0.02%
$ 120.69 million $ 683
May 21, 3 AM $ 0.862
+0.40%
$ 120.67 million $ 687
May 21, 2 AM $ 0.859
-2.99%
$ 120.19 million $ 694
May 21, 1 AM $ 0.885
+2.91%
$ 123.9 million $ 726
May 21, 12 AM $ 0.86
-2.77%
$ 120.39 million $ 716
May 20, 11 PM $ 0.884
+0.00%
$ 123.83 million $ 707
May 20, 10 PM $ 0.884
+0.00%
$ 123.83 million $ 791
May 20, 9 PM $ 0.884
+0.00%
$ 123.83 million $ 818
May 20, 8 PM $ 0.884
+0.00%
$ 123.83 million $ 818
May 20, 7 PM $ 0.884
+0.00%
$ 123.83 million $ 822
May 20, 6 PM $ 0.884
+0.04%
$ 123.83 million $ 826
May 20, 5 PM $ 0.884
+2.55%
$ 123.78 million $ 818
May 20, 4 PM $ 0.862
+1.43%
$ 120.7 million $ 790
May 20, 3 PM $ 0.85
-3.45%
$ 119 million $ 802
May 20, 2 PM $ 0.88
+0.00%
$ 123.26 million $ 816
May 20, 1 PM $ 0.88
-0.05%
$ 123.26 million $ 837
May 20, 12 PM $ 0.881
-0.09%
$ 123.32 million $ 797
May 20, 11 AM $ 0.88
+3.48%
$ 123.2 million $ 757
May 20, 10 AM $ 0.85
-3.36%
$ 119.06 million $ 751
May 20, 9 AM $ 0.88
+2.78%
$ 123.26 million $ 744
May 20, 8 AM $ 0.857
+1.42%
$ 119.92 million $ 715
May 20, 7 AM $ 0.845
-4.20%
$ 118.24 million $ 721
May 20, 6 AM $ 0.882
+1.27%
$ 123.43 million $ 743
May 20, 5 AM $ 0.871
+0.56%
$ 121.89 million $ 730
May 20, 4 AM $ 0.866
-1.80%
$ 121.21 million $ 743