CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 20, 12 AM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 11 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 10 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 9 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 8 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 7 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 6 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 5 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 4 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 3 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 2 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 1 PM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 19, 12 PM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 11 AM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 10 AM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 9 AM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 8 AM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 7 AM $ 0.803
+0.00%
$ 112.42 million $ 16
Jul 19, 6 AM $ 0.803
+0.00%
$ 112.42 million $ 46
Jul 19, 5 AM $ 0.803
+0.00%
$ 112.42 million $ 61
Jul 19, 4 AM $ 0.803
+0.00%
$ 112.42 million $ 91
Jul 19, 3 AM $ 0.803
+0.00%
$ 112.42 million $ 75
Jul 19, 2 AM $ 0.803
+0.00%
$ 112.42 million $ 131
Jul 19, 1 AM $ 0.803
+0.00%
$ 112.42 million $ 131
Jul 19, 12 AM $ 0.803
+0.00%
$ 112.42 million $ 131
Jul 18, 11 PM $ 0.803
+0.00%
$ 112.42 million $ 151
Jul 18, 10 PM $ 0.803
+0.00%
$ 112.42 million $ 189
Jul 18, 9 PM $ 0.803
+0.00%
$ 112.42 million $ 235
Jul 18, 8 PM $ 0.803
+0.00%
$ 112.42 million $ 239
Jul 18, 7 PM $ 0.803
+0.00%
$ 112.42 million $ 243
Jul 18, 6 PM $ 0.803
+0.00%
$ 112.42 million $ 251
Jul 18, 5 PM $ 0.803
+0.00%
$ 112.42 million $ 282
Jul 18, 4 PM $ 0.803
+0.00%
$ 112.42 million $ 334
Jul 18, 3 PM $ 0.803
+0.00%
$ 112.42 million $ 334
Jul 18, 2 PM $ 0.803
+0.00%
$ 112.42 million $ 334
Jul 18, 1 PM $ 0.803
+0.00%
$ 112.42 million $ 350
Jul 18, 12 PM $ 0.803
+0.00%
$ 112.42 million $ 405
Jul 18, 11 AM $ 0.803
+0.00%
$ 112.42 million $ 454
Jul 18, 10 AM $ 0.803
+0.00%
$ 112.42 million $ 515
Jul 18, 9 AM $ 0.803
+0.00%
$ 112.42 million $ 576
Jul 18, 8 AM $ 0.803
+0.00%
$ 112.42 million $ 616
Jul 18, 7 AM $ 0.803
+0.00%
$ 112.42 million $ 656
Jul 18, 6 AM $ 0.803
+0.00%
$ 112.42 million $ 666
Jul 18, 5 AM $ 0.803
-0.46%
$ 112.42 million $ 691
Jul 18, 4 AM $ 0.807
+0.00%
$ 112.94 million $ 712
Jul 18, 3 AM $ 0.807
+0.00%
$ 112.94 million $ 740
Jul 18, 2 AM $ 0.807
+0.00%
$ 112.95 million $ 719
Jul 18, 1 AM $ 0.807
+0.00%
$ 112.95 million $ 821
Jul 18, 12 AM $ 0.807
-1.01%
$ 112.95 million $ 1,248