Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.927
+2.00%
$129.81 million $204,303
Oct 4, 2024 $0.909
-0.78%
$127.26 million $204,221
Oct 3, 2024 $0.916
-2.58%
$128.27 million $202,347
Oct 2, 2024 $0.94
-8.52%
$131.66 million $239,847
Oct 1, 2024 $1.03
-4.93%
$144.7 million $248,679
Sep 30, 2024 $1.09
+5.81%
$152.94 million $295,663
Sep 29, 2024 $1.03
+3.54%
$144.54 million $258,707
Sep 28, 2024 $0.997
-0.53%
$139.6 million $204,731
Sep 27, 2024 $1.01
-3.17%
$140.76 million $271,323
Sep 26, 2024 $1.04
+0.01%
$145.37 million $275,503
Sep 25, 2024 $1.04
-0.84%
$145.36 million $255,776
Sep 24, 2024 $1.05
-3.09%
$146.45 million $199,530
Sep 23, 2024 $1.07
-2.12%
$150.41 million $348,679
Sep 22, 2024 $1.1
+3.40%
$153.63 million $299,911
Sep 21, 2024 $1.06
+2.67%
$148.58 million $251,010
Sep 20, 2024 $1.03
+0.12%
$144.71 million $276,140
Sep 19, 2024 $1.03
-0.33%
$144.54 million $218,695
Sep 18, 2024 $1.04
-2.51%
$144.91 million $318,345
Sep 17, 2024 $1.06
-2.15%
$148.89 million $121,159
Sep 16, 2024 $1.09
-1.24%
$152.33 million $375,055
Sep 15, 2024 $1.1
+10.31%
$154.24 million $176,912
Sep 14, 2024 $1.01
-6.01%
$141.45 million $210,334
Sep 13, 2024 $1.07
+5.74%
$150.49 million $291,292
Sep 12, 2024 $1.02
-3.44%
$142.69 million $255,094
Sep 11, 2024 $1.06
+2.58%
$147.77 million $267,578
Sep 10, 2024 $1.03
-1.16%
$144.04 million $229,785
Sep 9, 2024 $1.04
+6.40%
$145.73 million $259,814
Sep 8, 2024 $0.978
+11.27%
$136.96 million $200,373
Sep 7, 2024 $0.878
-14.33%
$122.98 million $184,604
Sep 6, 2024 $1.03
-4.78%
$143.55 million $284,181
Sep 5, 2024 $1.08
-0.46%
$151.09 million $287,172
Sep 4, 2024 $1.08
+0.67%
$151.79 million $269,074
Sep 3, 2024 $1.07
+0.26%
$150.17 million $268,964
Sep 2, 2024 $1.06
-0.03%
$148.46 million $298,707
Sep 1, 2024 $1.06
-1.50%
$148.5 million $272,260
Aug 31, 2024 $1.08
+9.45%
$150.76 million $232,989
Aug 30, 2024 $0.984
+1.55%
$137.75 million $256,864
Aug 29, 2024 $0.969
-6.41%
$135.64 million $271,741
Aug 28, 2024 $1.04
+15.52%
$144.93 million $246,995
Aug 27, 2024 $0.896
+7.09%
$125.46 million $246,561
Aug 26, 2024 $0.829
-12.16%
$116.03 million $232,428
Aug 25, 2024 $0.944
-7.95%
$132.1 million $277,011
Aug 24, 2024 $1.02
-3.65%
$143.5 million $294,836
Aug 23, 2024 $1.06
+2.39%
$148.94 million $284,586
Aug 22, 2024 $1.04
-0.97%
$145.47 million $253,119
Aug 21, 2024 $1.05
-4.43%
$146.89 million $301,724
Aug 20, 2024 $1.08
+4.69%
$151.57 million $255,759
Aug 19, 2024 $1.03
-5.47%
$144.78 million $265,853
Aug 18, 2024 $1.09
+4.29%
$153.15 million $298,477
Aug 17, 2024 $1.05
-0.67%
$146.85 million $297,893