CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:59 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:58 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:57 PM $ 0.653
+0.00%
$ 91.47 million $ 785
9:56 PM $ 0.653
+0.00%
$ 91.47 million $ 785
9:55 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:54 PM $ 0.653
+0.00%
$ 91.47 million $ 781
9:53 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:52 PM $ 0.664
+0.00%
$ 91.47 million $ 777
9:51 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:50 PM $ 0.664
+0.00%
$ 91.47 million $ 781
9:49 PM $ 0.664
+0.00%
$ 93.01 million $ 781
9:48 PM $ 0.664
+0.00%
$ 93.01 million $ 781
9:47 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:45 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:44 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:43 PM $ 0.664
+0.00%
$ 93.01 million $ 785
9:42 PM $ 0.666
+0.20%
$ 93.01 million $ 779
9:41 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:40 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:39 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:38 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:37 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:36 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:35 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:34 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:33 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:32 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:31 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:30 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:29 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:28 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:27 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:26 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:25 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:24 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:23 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:22 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:21 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:20 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:19 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:18 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:17 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:16 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:15 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:14 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:13 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:12 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:11 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:10 PM $ 0.664
+0.00%
$ 93.01 million $ 788