CROWN Historical Data

CROWN Page 12
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:41 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:40 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:39 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:38 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:37 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:36 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:35 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:34 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:33 AM $ 0.0758
+0.00%
$ 10.62 million $ 777
8:32 AM $ 0.0758
+0.00%
$ 10.62 million $ 773
8:31 AM $ 0.0758
+0.00%
$ 10.62 million $ 773
8:30 AM $ 0.0758
+0.00%
$ 10.62 million $ 773
8:29 AM $ 0.0758
+0.00%
$ 10.62 million $ 773
8:28 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:27 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:26 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:25 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:24 AM $ 0.0758
+0.00%
$ 10.62 million $ 769
8:23 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:22 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:21 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:20 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:19 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:18 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:17 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:16 AM $ 0.0758
+0.00%
$ 10.62 million $ 765
8:15 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:14 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:13 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:12 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:11 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:10 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:09 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:08 AM $ 0.0758
+0.00%
$ 10.62 million $ 761
8:07 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:06 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:05 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:04 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:03 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:02 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:01 AM $ 0.0758
+0.00%
$ 10.62 million $ 757
8:00 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:59 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:58 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:57 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:56 AM $ 0.0758
+0.00%
$ 10.62 million $ 753
7:55 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:54 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:53 AM $ 0.0758
+0.00%
$ 10.62 million $ 749