Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.149
+0.44%
$20.86 million $1,070
Sep 7, 6 PM $0.148
-1.17%
$20.77 million $1,026
Sep 7, 5 PM $0.15
+1.48%
$21.01 million $978
Sep 7, 4 PM $0.148
-0.94%
$20.71 million $942
Sep 7, 3 PM $0.149
+0.93%
$20.9 million $887
Sep 7, 2 PM $0.148
-1.71%
$20.71 million $894
Sep 7, 1 PM $0.151
+0.33%
$21.07 million $873
Sep 7, 12 PM $0.15
-0.33%
$21 million $885
Sep 7, 11 AM $0.15
-1.38%
$21.07 million $908
Sep 7, 10 AM $0.153
+0.63%
$21.37 million $920
Sep 7, 9 AM $0.152
-0.66%
$21.23 million $939
Sep 7, 8 AM $0.153
-0.42%
$21.37 million $947
Sep 7, 7 AM $0.153
+0.47%
$21.46 million $979
Sep 7, 6 AM $0.153
+0.32%
$21.36 million $984
Sep 7, 5 AM $0.152
-2.57%
$21.3 million $946
Sep 7, 4 AM $0.156
-0.21%
$21.86 million $960
Sep 7, 3 AM $0.156
+1.40%
$21.9 million $973
Sep 7, 2 AM $0.154
+1.41%
$21.6 million $977
Sep 7, 1 AM $0.152
-2.24%
$21.3 million $969
Sep 7, 12 AM $0.156
+2.39%
$21.79 million $875
Sep 6, 11 PM $0.152
-2.80%
$21.28 million $840
Sep 6, 10 PM $0.156
+2.87%
$21.89 million $838
Sep 6, 9 PM $0.152
+0.68%
$21.28 million $844
Sep 6, 8 PM $0.151
+0.00%
$21.14 million $707
Sep 6, 7 PM $0.151
+0.00%
$21.14 million $707
Sep 6, 6 PM $0.151
+1.18%
$21.14 million $707
Sep 6, 5 PM $0.149
-0.42%
$20.89 million $699
Sep 6, 4 PM $0.15
+0.00%
$20.98 million $807
Sep 6, 3 PM $0.15
-1.13%
$20.98 million $912
Sep 6, 2 PM $0.152
+0.33%
$21.22 million $916
Sep 6, 1 PM $0.148
-2.66%
$20.72 million $905
Sep 6, 12 PM $0.152
-0.03%
$21.29 million $877
Sep 6, 11 AM $0.152
+2.83%
$21.29 million $861
Sep 6, 10 AM $0.148
+0.00%
$20.71 million $875
Sep 6, 9 AM $0.148
-2.75%
$20.71 million $867
Sep 6, 8 AM $0.152
+0.00%
$21.29 million $878
Sep 6, 7 AM $0.152
+2.83%
$21.29 million $870
Sep 6, 6 AM $0.148
+0.00%
$20.71 million $880
Sep 6, 5 AM $0.148
+0.00%
$20.71 million $887
Sep 6, 4 AM $0.148
-2.75%
$20.71 million $872
Sep 6, 3 AM $0.152
+0.00%
$21.29 million $942
Sep 6, 2 AM $0.152
+0.06%
$21.29 million $1,066
Sep 6, 1 AM $0.152
+2.74%
$21.28 million $1,119
Sep 6, 12 AM $0.148
+0.03%
$20.71 million $1,107
Sep 5, 11 PM $0.148
+0.00%
$20.71 million $1,133
Sep 5, 10 PM $0.148
+0.03%
$20.71 million $1,153
Sep 5, 9 PM $0.148
-3.04%
$20.7 million $1,125
Sep 5, 8 PM $0.152
+0.00%
$21.35 million $1,084
Sep 5, 7 PM $0.152
+0.00%
$21.35 million $1,104
Sep 5, 6 PM $0.152
+0.00%
$21.35 million $1,134