CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 22, 1 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 22, 12 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 11 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 10 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 9 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 8 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 7 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 6 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 5 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 4 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 3 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 2 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 1 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 12 PM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 11 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 10 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 21, 9 AM $ 0.753
+0.00%
$ 105.47 million $ 98
Jul 21, 8 AM $ 0.753
+0.00%
$ 105.47 million $ 98
Jul 21, 7 AM $ 0.753
+0.00%
$ 105.47 million $ 98
Jul 21, 6 AM $ 0.753
+0.00%
$ 105.47 million $ 98
Jul 21, 5 AM $ 0.753
+0.00%
$ 105.47 million $ 97
Jul 21, 4 AM $ 0.753
-2.43%
$ 105.47 million $ 97
Jul 21, 3 AM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 21, 2 AM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 21, 1 AM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 21, 12 AM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 11 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 10 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 9 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 8 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 7 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 6 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 5 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 4 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 3 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 2 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 1 PM $ 0.772
+0.00%
$ 108.09 million $ 93
Jul 20, 12 PM $ 0.772
+0.00%
$ 108.09 million $ 116
Jul 20, 11 AM $ 0.772
+0.00%
$ 108.09 million $ 116
Jul 20, 10 AM $ 0.772
-3.85%
$ 108.09 million $ 116
Jul 20, 9 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 8 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 7 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 6 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 5 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 4 AM $ 0.803
+0.00%
$ 112.42 million $ 22
Jul 20, 3 AM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 20, 2 AM $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 20, 1 AM $ 0.803
+0.00%
$ 112.42 million $ 38