CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.664
+0.00%
$ 93.01 million $ 783
9:36 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:35 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:34 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:33 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:32 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:31 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:30 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:29 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:28 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:27 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:26 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:25 PM $ 0.664
+0.00%
$ 93.01 million $ 791
9:24 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:23 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:22 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:21 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:20 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:19 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:18 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:17 PM $ 0.664
+0.00%
$ 93.01 million $ 787
9:16 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:15 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:14 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:13 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:12 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:11 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:10 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:09 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:08 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:07 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:06 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:05 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:04 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:03 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:02 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:01 PM $ 0.664
+0.00%
$ 93.01 million $ 780
9:00 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:59 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:58 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:57 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:56 PM $ 0.664
+0.00%
$ 93.01 million $ 788
8:55 PM $ 0.664
+0.00%
$ 93.01 million $ 788
8:54 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:53 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:52 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:51 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:50 PM $ 0.664
+0.11%
$ 93.01 million $ 784
8:49 PM $ 0.664
+0.00%
$ 92.91 million $ 784
8:48 PM $ 0.664
+0.00%
$ 92.91 million $ 784