CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 7 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 24, 11 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 10 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 9 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 8 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 7 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 6 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 5 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 4 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 3 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 2 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 1 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 24, 12 AM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 11 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 10 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 9 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 8 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 7 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 6 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 5 PM $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 23, 4 PM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 3 PM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 2 PM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 1 PM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 12 PM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 11 AM $ 0.742
+0.00%
$ 103.93 million $ 16
Jul 23, 10 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 9 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 8 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 7 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 6 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 5 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 4 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 3 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 2 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 1 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 23, 12 AM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 11 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 10 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 9 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 8 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 7 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 6 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 5 PM $ 0.742
+0.00%
$ 103.94 million $ 3
Jul 22, 6 AM $ 0.753
+0.00%
$ 105.47 million $ 1
Jul 22, 5 AM $ 0.753
+0.00%
$ 105.47 million $ 1
Jul 22, 4 AM $ 0.753
+0.00%
$ 105.47 million $ 1
Jul 22, 3 AM $ 0.753
+0.00%
$ 105.47 million $ 5
Jul 22, 2 AM $ 0.753
+0.00%
$ 105.47 million $ 5