Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.222
-0.78%
$31.03 million $11,145
Sep 9, 7 PM $0.223
+0.45%
$31.28 million $11,017
Sep 9, 6 PM $0.222
-2.84%
$31.14 million $10,896
Sep 9, 5 PM $0.232
-5.73%
$32.47 million $10,559
Sep 9, 4 PM $0.246
+10.61%
$34.44 million $10,548
Sep 9, 3 PM $0.222
+1.65%
$31.14 million $10,341
Sep 9, 2 PM $0.219
+0.07%
$30.63 million $11,376
Sep 9, 1 PM $0.219
+0.51%
$30.61 million $11,288
Sep 9, 12 PM $0.218
-1.73%
$30.46 million $11,245
Sep 9, 11 AM $0.221
-0.33%
$30.99 million $11,218
Sep 9, 10 AM $0.222
+2.52%
$31.1 million $11,235
Sep 9, 9 AM $0.217
+0.03%
$30.33 million $11,238
Sep 9, 8 AM $0.217
-8.81%
$30.32 million $11,221
Sep 9, 7 AM $0.237
-5.03%
$33.25 million $11,231
Sep 9, 6 AM $0.25
+0.03%
$35.01 million $11,000
Sep 9, 5 AM $0.25
+25.18%
$35 million $10,820
Sep 9, 4 AM $0.2
+1.62%
$27.96 million $2,359
Sep 9, 3 AM $0.197
+0.95%
$27.52 million $2,371
Sep 9, 2 AM $0.195
-2.51%
$27.26 million $2,243
Sep 9, 1 AM $0.2
+8.52%
$27.96 million $2,090
Sep 9, 12 AM $0.184
+2.03%
$25.77 million $1,868
Sep 8, 11 PM $0.18
+2.00%
$25.25 million $1,899
Sep 8, 10 PM $0.177
-0.95%
$24.76 million $1,921
Sep 8, 9 PM $0.179
-0.82%
$25 million $1,935
Sep 8, 8 PM $0.18
+1.43%
$25.2 million $1,980
Sep 8, 7 PM $0.177
-5.81%
$24.85 million $2,013
Sep 8, 6 PM $0.188
+5.46%
$26.38 million $2,038
Sep 8, 5 PM $0.179
-1.06%
$25.01 million $2,087
Sep 8, 4 PM $0.181
+2.95%
$25.28 million $2,107
Sep 8, 3 PM $0.175
+14.98%
$24.56 million $2,071
Sep 8, 2 PM $0.153
+0.00%
$21.36 million $1,011
Sep 8, 1 PM $0.153
+1.25%
$21.36 million $1,016
Sep 8, 12 PM $0.151
-1.33%
$21.09 million $1,015
Sep 8, 11 AM $0.153
+0.17%
$21.38 million $960
Sep 8, 10 AM $0.152
+0.81%
$21.34 million $893
Sep 8, 9 AM $0.151
+1.34%
$21.17 million $874
Sep 8, 8 AM $0.149
+0.00%
$20.89 million $902
Sep 8, 7 AM $0.149
+0.00%
$20.89 million $888
Sep 8, 6 AM $0.149
-2.67%
$20.89 million $834
Sep 8, 5 AM $0.153
+2.71%
$21.46 million $889
Sep 8, 4 AM $0.149
+0.41%
$20.89 million $886
Sep 8, 3 AM $0.149
+0.09%
$20.81 million $857
Sep 8, 2 AM $0.148
+0.17%
$20.79 million $877
Sep 8, 1 AM $0.148
+0.03%
$20.75 million $898
Sep 8, 12 AM $0.148
-3.14%
$20.75 million $1,023
Sep 7, 11 PM $0.153
+0.14%
$21.42 million $1,014
Sep 7, 10 PM $0.153
+0.12%
$21.39 million $977
Sep 7, 9 PM $0.153
+1.97%
$21.36 million $985
Sep 7, 8 PM $0.151
+1.40%
$21.15 million $1,111
Sep 7, 7 PM $0.149
+0.44%
$20.86 million $1,070