CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.801
+0.00%
$ 112.14 million $ 575
May 26, 9 AM $ 0.801
-3.48%
$ 112.14 million $ 554
May 26, 8 AM $ 0.83
-2.24%
$ 116.17 million $ 566
May 26, 7 AM $ 0.849
+2.54%
$ 118.83 million $ 616
May 26, 6 AM $ 0.828
-2.61%
$ 115.89 million $ 636
May 26, 5 AM $ 0.85
+3.27%
$ 118.99 million $ 631
May 26, 4 AM $ 0.823
-2.60%
$ 115.22 million $ 616
May 26, 3 AM $ 0.845
+0.00%
$ 118.3 million $ 595
May 26, 2 AM $ 0.816
-3.89%
$ 114.21 million $ 628
May 26, 1 AM $ 0.849
+4.17%
$ 118.83 million $ 635
May 26, 12 AM $ 0.815
+0.00%
$ 114.07 million $ 629
May 25, 11 PM $ 0.815
-3.93%
$ 114.07 million $ 652
May 25, 10 PM $ 0.8
-4.12%
$ 112 million $ 656
May 25, 9 PM $ 0.834
-0.74%
$ 116.81 million $ 651
May 25, 8 PM $ 0.841
+0.00%
$ 117.68 million $ 643
May 25, 7 PM $ 0.841
+0.00%
$ 117.68 million $ 643
May 25, 6 PM $ 0.841
+0.00%
$ 117.68 million $ 643
May 25, 5 PM $ 0.841
+0.00%
$ 117.68 million $ 643
May 25, 4 PM $ 0.841
+0.00%
$ 117.68 million $ 643
May 25, 3 PM $ 0.841
+1.29%
$ 117.68 million $ 643
May 25, 2 PM $ 0.83
-1.29%
$ 116.18 million $ 684
May 25, 1 PM $ 0.841
+0.00%
$ 117.69 million $ 768
May 25, 12 PM $ 0.841
+0.36%
$ 117.69 million $ 816
May 25, 11 AM $ 0.838
-0.28%
$ 117.27 million $ 839
May 25, 10 AM $ 0.84
-0.17%
$ 117.6 million $ 881
May 25, 9 AM $ 0.841
+2.07%
$ 117.8 million $ 908
May 25, 8 AM $ 0.824
+2.01%
$ 115.41 million $ 916
May 25, 7 AM $ 0.808
-3.80%
$ 113.14 million $ 1,239
May 25, 6 AM $ 0.844
-0.05%
$ 118.2 million $ 1,202
May 25, 5 AM $ 0.845
+5.48%
$ 118.27 million $ 1,208
May 25, 4 AM $ 0.801
+0.79%
$ 112.13 million $ 1,170
May 25, 3 AM $ 0.795
-2.30%
$ 111.24 million $ 1,187
May 25, 2 AM $ 0.813
-3.73%
$ 113.87 million $ 1,163
May 25, 1 AM $ 0.845
+0.00%
$ 118.27 million $ 1,200
May 25, 12 AM $ 0.845
+0.05%
$ 118.27 million $ 1,258
May 24, 11 PM $ 0.844
+0.01%
$ 118.22 million $ 1,285
May 24, 10 PM $ 0.844
+1.78%
$ 118.2 million $ 1,428
May 24, 9 PM $ 0.83
+0.00%
$ 116.14 million $ 1,424
May 24, 8 PM $ 0.83
+0.00%
$ 116.14 million $ 1,465
May 24, 7 PM $ 0.83
+0.00%
$ 116.14 million $ 1,489
May 24, 6 PM $ 0.83
+0.00%
$ 116.14 million $ 1,498
May 24, 5 PM $ 0.83
+0.00%
$ 116.14 million $ 1,498
May 24, 4 PM $ 0.83
+0.00%
$ 116.14 million $ 1,514
May 24, 3 PM $ 0.83
-0.98%
$ 116.14 million $ 1,526
May 24, 2 PM $ 0.838
-0.86%
$ 117.29 million $ 1,664
May 24, 1 PM $ 0.845
-0.04%
$ 118.3 million $ 1,601
May 24, 12 PM $ 0.845
+0.00%
$ 118.35 million $ 1,565
May 24, 11 AM $ 0.845
+0.64%
$ 118.35 million $ 1,526
May 24, 10 AM $ 0.84
-0.09%
$ 117.6 million $ 1,514
May 24, 9 AM $ 0.841
-0.26%
$ 117.7 million $ 1,485