Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.588
+0.72%
$82.25 million $311,872
Jan 12, 2025 $0.579
-2.26%
$81.12 million $271,430
Jan 11, 2025 $0.593
+19.76%
$82.99 million $222,275
Jan 10, 2025 $0.488
+9.79%
$68.27 million $227,743
Jan 9, 2025 $0.444
-12.63%
$62.18 million $310,819
Jan 8, 2025 $0.508
+14.48%
$71.17 million $238,671
Jan 7, 2025 $0.452
-27.61%
$63.23 million $229,886
Jan 6, 2025 $0.624
+1.77%
$87.42 million $269,955
Jan 5, 2025 $0.631
+16.57%
$88.37 million $385,244
Jan 4, 2025 $0.542
+3.75%
$75.81 million $248,787
Jan 3, 2025 $0.522
-8.86%
$73.07 million $281,915
Jan 2, 2025 $0.573
-13.33%
$80.17 million $312,414
Jan 1, 2025 $0.661
+37.97%
$92.5 million $246,952
Dec 31, 2024 $0.479
-13.48%
$67.04 million $226,456
Dec 30, 2024 $0.554
+6.08%
$77.49 million $292,933
Dec 29, 2024 $0.522
-9.11%
$73.05 million $245,531
Dec 28, 2024 $0.574
-3.38%
$80.37 million $233,159
Dec 27, 2024 $0.594
-0.70%
$83.19 million $273,236
Dec 26, 2024 $0.598
+3.13%
$83.78 million $280,434
Dec 25, 2024 $0.58
-4.18%
$81.24 million $277,110
Dec 24, 2024 $0.606
-5.70%
$84.78 million $307,719
Dec 23, 2024 $0.642
-1.29%
$89.91 million $325,244
Dec 22, 2024 $0.651
-3.95%
$91.08 million $298,873
Dec 21, 2024 $0.677
-1.64%
$94.83 million $393,505
Dec 20, 2024 $0.683
-6.30%
$95.57 million $286,134
Dec 19, 2024 $0.729
-6.53%
$102 million $352,189
Dec 18, 2024 $0.779
+2.15%
$109.12 million $341,740
Dec 17, 2024 $0.763
+7.17%
$106.82 million $368,140
Dec 16, 2024 $0.712
-5.67%
$99.67 million $344,140
Dec 15, 2024 $0.752
-4.78%
$105.3 million $11,459
Dec 14, 2024 $0.79
-7.89%
$110.59 million $9,157
Dec 13, 2024 $0.858
+5.78%
$120.06 million $172,498
Dec 12, 2024 $0.806
-0.20%
$112.8 million $498,337
Dec 11, 2024 $0.807
+3.92%
$113.02 million $336,052
Dec 10, 2024 $0.777
-12.40%
$108.71 million $394,910
Dec 9, 2024 $0.886
-1.59%
$124.1 million $449,682
Dec 8, 2024 $0.901
-2.49%
$126.11 million $446,690
Dec 7, 2024 $0.924
-7.17%
$129.33 million $405,182
Dec 6, 2024 $0.995
-5.46%
$139.33 million $413,898
Dec 5, 2024 $1.05
+21.10%
$147.38 million $384,907
Dec 4, 2024 $0.869
+21.98%
$121.72 million $319,807
Dec 3, 2024 $0.683
-5.92%
$95.63 million $270,920
Dec 2, 2024 $0.726
+1.15%
$101.65 million $224,470
Dec 1, 2024 $0.718
+1.54%
$100.5 million $235,314
Nov 30, 2024 $0.707
+1.82%
$98.97 million $209,053
Nov 29, 2024 $0.694
+0.45%
$97.21 million $214,536
Nov 28, 2024 $0.691
-11.21%
$96.77 million $179,403
Nov 27, 2024 $0.746
+2.41%
$104.45 million $189,185
Nov 26, 2024 $0.726
-7.58%
$101.7 million $154,329
Nov 25, 2024 $0.788
-6.47%
$110.32 million $187,739