Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.218
-3.94%
$30.47 million $1,149
Sep 11, 8 PM $0.227
-0.52%
$31.72 million $1,141
Sep 11, 7 PM $0.228
+5.94%
$31.88 million $1,081
Sep 11, 6 PM $0.215
+1.04%
$30.09 million $1,013
Sep 11, 5 PM $0.213
-5.92%
$29.78 million $1,084
Sep 11, 4 PM $0.226
+0.00%
$31.66 million $1,011
Sep 11, 3 PM $0.226
+6.53%
$31.66 million $959
Sep 11, 2 PM $0.212
-6.16%
$29.72 million $897
Sep 11, 1 PM $0.226
+2.02%
$31.67 million $950
Sep 11, 12 PM $0.222
-2.17%
$31.04 million $994
Sep 11, 11 AM $0.227
+0.00%
$31.73 million $1,015
Sep 11, 10 AM $0.227
+1.36%
$31.73 million $1,031
Sep 11, 9 AM $0.224
+0.00%
$31.3 million $1,015
Sep 11, 8 AM $0.224
+3.93%
$31.3 million $1,003
Sep 11, 7 AM $0.215
-3.06%
$30.12 million $1,092
Sep 11, 6 AM $0.222
-2.18%
$31.07 million $1,165
Sep 11, 5 AM $0.227
+0.26%
$31.76 million $1,170
Sep 11, 4 AM $0.226
+1.14%
$31.68 million $1,152
Sep 11, 3 AM $0.224
-0.04%
$31.32 million $1,092
Sep 11, 2 AM $0.224
+0.46%
$31.33 million $1,035
Sep 11, 1 AM $0.223
+0.36%
$31.19 million $1,032
Sep 11, 12 AM $0.222
-1.69%
$31.08 million $1,072
Sep 10, 11 PM $0.226
+2.18%
$31.61 million $1,069
Sep 10, 10 PM $0.221
+0.00%
$30.94 million $1,062
Sep 10, 9 PM $0.221
-1.74%
$30.94 million $1,125
Sep 10, 8 PM $0.225
+0.00%
$31.49 million $1,117
Sep 10, 7 PM $0.225
+0.25%
$31.49 million $1,256
Sep 10, 6 PM $0.224
+1.23%
$31.41 million $1,353
Sep 10, 5 PM $0.222
+0.00%
$31.03 million $1,583
Sep 10, 4 PM $0.222
+0.00%
$31.03 million $1,613
Sep 10, 3 PM $0.222
+1.03%
$31.03 million $1,903
Sep 10, 2 PM $0.219
-4.11%
$30.71 million $1,938
Sep 10, 1 PM $0.229
-1.52%
$32.03 million $1,952
Sep 10, 12 PM $0.232
+1.17%
$32.52 million $1,959
Sep 10, 11 AM $0.23
-0.10%
$32.15 million $2,041
Sep 10, 10 AM $0.23
-0.90%
$32.18 million $2,096
Sep 10, 9 AM $0.232
+1.83%
$32.47 million $2,137
Sep 10, 8 AM $0.228
+0.00%
$31.89 million $2,134
Sep 10, 7 AM $0.228
+1.51%
$31.89 million $1,995
Sep 10, 6 AM $0.224
+4.47%
$31.41 million $2,136
Sep 10, 5 AM $0.215
+1.54%
$30.07 million $2,262
Sep 10, 4 AM $0.212
+0.00%
$29.61 million $10,739
Sep 10, 3 AM $0.212
+0.00%
$29.61 million $10,775
Sep 10, 2 AM $0.212
-3.71%
$29.61 million $10,912
Sep 10, 1 AM $0.22
-1.05%
$30.75 million $11,013
Sep 10, 12 AM $0.222
-0.38%
$31.08 million $11,189
Sep 9, 11 PM $0.223
+0.36%
$31.2 million $11,200
Sep 9, 10 PM $0.222
+0.81%
$31.09 million $11,216
Sep 9, 9 PM $0.22
-0.63%
$30.84 million $11,187
Sep 9, 8 PM $0.222
-0.78%
$31.03 million $11,145