CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.832
-0.85%
$ 116.53 million $ 750
May 28, 10 AM $ 0.839
-1.33%
$ 117.53 million $ 723
May 28, 9 AM $ 0.851
+1.35%
$ 119.11 million $ 706
May 28, 8 AM $ 0.839
+1.37%
$ 117.53 million $ 679
May 28, 7 AM $ 0.828
+1.54%
$ 115.94 million $ 673
May 28, 6 AM $ 0.816
-3.89%
$ 114.18 million $ 654
May 28, 5 AM $ 0.849
+1.49%
$ 118.8 million $ 662
May 28, 4 AM $ 0.836
-1.25%
$ 117.06 million $ 668
May 28, 3 AM $ 0.847
-0.33%
$ 118.54 million $ 676
May 28, 2 AM $ 0.85
+0.00%
$ 118.94 million $ 705
May 28, 1 AM $ 0.85
+2.66%
$ 118.94 million $ 720
May 28, 12 AM $ 0.828
+0.00%
$ 115.85 million $ 740
May 27, 11 PM $ 0.828
+0.13%
$ 115.85 million $ 718
May 27, 10 PM $ 0.826
-2.56%
$ 115.7 million $ 692
May 27, 9 PM $ 0.848
+0.00%
$ 118.74 million $ 656
May 27, 8 PM $ 0.848
+3.55%
$ 118.74 million $ 629
May 27, 7 PM $ 0.819
-3.15%
$ 114.67 million $ 578
May 27, 6 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 5 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 4 PM $ 0.846
+0.00%
$ 118.39 million $ 557
May 27, 3 PM $ 0.846
+1.83%
$ 118.39 million $ 549
May 27, 2 PM $ 0.83
-2.03%
$ 116.26 million $ 525
May 27, 1 PM $ 0.848
+0.00%
$ 118.67 million $ 529
May 27, 12 PM $ 0.848
+0.00%
$ 118.67 million $ 565
May 27, 11 AM $ 0.848
-0.14%
$ 118.67 million $ 590
May 27, 10 AM $ 0.849
+5.46%
$ 118.84 million $ 616
May 27, 9 AM $ 0.805
+0.12%
$ 112.69 million $ 643
May 27, 8 AM $ 0.804
+0.69%
$ 112.56 million $ 676
May 27, 7 AM $ 0.798
-6.14%
$ 111.78 million $ 670
May 27, 6 AM $ 0.851
+0.00%
$ 119.1 million $ 649
May 27, 5 AM $ 0.851
+2.52%
$ 119.1 million $ 652
May 27, 4 AM $ 0.83
+0.75%
$ 116.17 million $ 663
May 27, 3 AM $ 0.824
-2.03%
$ 115.31 million $ 651
May 27, 2 AM $ 0.846
+1.03%
$ 118.42 million $ 630
May 27, 1 AM $ 0.811
-2.11%
$ 113.6 million $ 588
May 27, 12 AM $ 0.829
-1.97%
$ 116.05 million $ 573
May 26, 11 PM $ 0.846
+0.00%
$ 118.38 million $ 580
May 26, 10 PM $ 0.846
+0.00%
$ 118.38 million $ 608
May 26, 9 PM $ 0.846
+0.00%
$ 118.38 million $ 642
May 26, 8 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 7 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 6 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 5 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 4 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 3 PM $ 0.846
+0.00%
$ 118.38 million $ 649
May 26, 2 PM $ 0.846
+0.66%
$ 118.38 million $ 657
May 26, 1 PM $ 0.84
-0.55%
$ 117.6 million $ 673
May 26, 12 PM $ 0.845
-0.45%
$ 118.26 million $ 641
May 26, 11 AM $ 0.849
+5.94%
$ 118.79 million $ 622
May 26, 10 AM $ 0.801
+0.00%
$ 112.14 million $ 575