CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.455
+0.00%
$ 63.67 million $ 540
Jul 27, 8 PM $ 0.455
+0.61%
$ 63.67 million $ 540
Jul 27, 7 PM $ 0.452
+0.24%
$ 63.28 million $ 445
Jul 27, 6 PM $ 0.451
-9.81%
$ 63.13 million $ 416
Jul 27, 5 PM $ 0.5
+10.88%
$ 70 million $ 408
Jul 27, 4 PM $ 0.451
-0.99%
$ 63.13 million $ 408
Jul 27, 3 PM $ 0.455
-17.45%
$ 63.77 million $ 404
Jul 27, 2 PM $ 0.552
+0.30%
$ 77.25 million $ 353
Jul 27, 1 PM $ 0.55
+0.00%
$ 77.01 million $ 342
Jul 27, 12 PM $ 0.55
-0.40%
$ 77.01 million $ 342
Jul 27, 11 AM $ 0.552
+0.00%
$ 77.32 million $ 337
Jul 27, 10 AM $ 0.552
+0.20%
$ 77.32 million $ 331
Jul 27, 9 AM $ 0.551
+0.00%
$ 77.17 million $ 314
Jul 27, 8 AM $ 0.551
+0.20%
$ 77.17 million $ 312
Jul 27, 7 AM $ 0.55
+0.00%
$ 77.01 million $ 308
Jul 27, 6 AM $ 0.55
+0.00%
$ 77.01 million $ 308
Jul 27, 5 AM $ 0.55
-0.21%
$ 77.01 million $ 308
Jul 27, 4 AM $ 0.551
+0.00%
$ 77.17 million $ 284
Jul 27, 3 AM $ 0.551
+0.00%
$ 77.17 million $ 280
Jul 27, 2 AM $ 0.551
-7.23%
$ 77.17 million $ 280
Jul 27, 1 AM $ 0.594
+12.97%
$ 83.19 million $ 276
Jul 27, 12 AM $ 0.526
-29.15%
$ 73.64 million $ 264
Jul 26, 11 PM $ 0.742
+0.00%
$ 103.93 million $ 1
Jul 26, 10 PM $ 0.742
+0.00%
$ 103.93 million $ 1
Jul 26, 9 PM $ 0.742
+0.00%
$ 103.93 million $ 1
Jul 26, 8 PM $ 0.742
+0.00%
$ 103.93 million $ 1
Jul 26, 7 AM $ 0.742
+0.00%
$ 103.93 million $ 3
Jul 26, 6 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 5 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 4 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 3 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 2 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 1 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 26, 12 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 11 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 10 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 9 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 8 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 7 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 6 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 5 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 4 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 3 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 2 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 1 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 12 PM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 11 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 10 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 9 AM $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 25, 8 AM $ 0.742
+0.00%
$ 103.93 million $ 7