CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
Today, at 5 AM $ 0.0742
+1.16%
$ 10.39 million $ 673
Today, at 4 AM $ 0.0734
-2.76%
$ 10.27 million $ 622
Today, at 3 AM $ 0.0754
-0.01%
$ 10.56 million $ 632
Today, at 2 AM $ 0.0755
+2.78%
$ 10.56 million $ 602
Today, at 1 AM $ 0.0734
-3.17%
$ 10.28 million $ 615
Today, at 12 AM $ 0.0758
+2.02%
$ 10.61 million $ 582
Yesterday, at 11 PM $ 0.0743
-3.43%
$ 10.4 million $ 623
Yesterday, at 10 PM $ 0.077
+0.00%
$ 10.77 million $ 585
Yesterday, at 9 PM $ 0.077
+2.23%
$ 10.77 million $ 585
Yesterday, at 8 PM $ 0.0753
+1.72%
$ 10.54 million $ 606
Yesterday, at 7 PM $ 0.074
+0.00%
$ 10.36 million $ 658
Yesterday, at 6 PM $ 0.074
+0.00%
$ 10.36 million $ 700
Yesterday, at 5 PM $ 0.074
-3.83%
$ 10.36 million $ 755
Yesterday, at 4 PM $ 0.077
-1.60%
$ 10.77 million $ 760
Yesterday, at 3 PM $ 0.0782
+5.66%
$ 10.95 million $ 841
Yesterday, at 2 PM $ 0.074
-2.28%
$ 10.36 million $ 844
Yesterday, at 1 PM $ 0.0757
-1.64%
$ 10.6 million $ 858
Yesterday, at 12 PM $ 0.077
+2.53%
$ 10.78 million $ 897
Yesterday, at 11 AM $ 0.0751
+0.00%
$ 10.51 million $ 895
Yesterday, at 10 AM $ 0.076
-0.01%
$ 10.64 million $ 891
Yesterday, at 9 AM $ 0.076
-1.87%
$ 10.64 million $ 991
Yesterday, at 8 AM $ 0.0775
+0.00%
$ 10.84 million $ 1,011
Yesterday, at 7 AM $ 0.0775
-0.72%
$ 10.84 million $ 1,055
Yesterday, at 6 AM $ 0.078
+0.00%
$ 10.92 million $ 1,055
Yesterday, at 5 AM $ 0.078
+0.54%
$ 10.92 million $ 1,101
Yesterday, at 4 AM $ 0.0776
-1.52%
$ 10.86 million $ 1,101
Yesterday, at 3 AM $ 0.0788
+0.09%
$ 11.03 million $ 1,089
Yesterday, at 2 AM $ 0.0787
+4.62%
$ 11.02 million $ 1,071
Yesterday, at 1 AM $ 0.0752
-4.34%
$ 10.54 million $ 1,058
Yesterday, at 12 AM $ 0.0787
+6.90%
$ 11.01 million $ 1,061
Aug 13, 11 PM $ 0.0736
+0.00%
$ 10.3 million $ 980
Aug 13, 10 PM $ 0.0736
+0.00%
$ 10.3 million $ 1,037
Aug 13, 9 PM $ 0.0736
-2.59%
$ 10.3 million $ 1,130
Aug 13, 8 PM $ 0.0755
-0.36%
$ 10.58 million $ 1,097
Aug 13, 7 PM $ 0.0758
+0.32%
$ 10.61 million $ 1,068
Aug 13, 6 PM $ 0.0756
+3.76%
$ 10.58 million $ 1,054
Aug 13, 5 PM $ 0.0728
-4.13%
$ 10.2 million $ 1,037
Aug 13, 4 PM $ 0.076
+0.57%
$ 10.64 million $ 989
Aug 13, 3 PM $ 0.0755
+0.45%
$ 10.58 million $ 904
Aug 13, 2 PM $ 0.0752
+0.40%
$ 10.53 million $ 848
Aug 13, 1 PM $ 0.0749
+1.86%
$ 10.49 million $ 793
Aug 13, 12 PM $ 0.0735
-2.99%
$ 10.29 million $ 773
Aug 13, 11 AM $ 0.0758
+0.00%
$ 10.61 million $ 915
Aug 13, 10 AM $ 0.0758
+0.03%
$ 10.61 million $ 1,017
Aug 13, 9 AM $ 0.0758
+0.00%
$ 10.61 million $ 911
Aug 13, 8 AM $ 0.0758
-0.09%
$ 10.61 million $ 875
Aug 13, 7 AM $ 0.0759
-0.01%
$ 10.62 million $ 884
Aug 13, 6 AM $ 0.0759
-1.10%
$ 10.62 million $ 890
Aug 13, 5 AM $ 0.0767
+1.86%
$ 10.74 million $ 857
Download