Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.175
+0.00%
$24.52 million $544
Today, at 7 AM $0.175
+0.00%
$24.52 million $544
Today, at 6 AM $0.175
+0.99%
$24.52 million $544
Today, at 5 AM $0.173
+0.00%
$24.28 million $488
Today, at 4 AM $0.173
+0.00%
$24.28 million $512
Today, at 3 AM $0.173
+0.00%
$24.28 million $570
Today, at 2 AM $0.173
+0.00%
$24.28 million $570
Today, at 1 AM $0.173
+0.00%
$24.28 million $566
Today, at 12 AM $0.173
+0.00%
$24.28 million $566
Yesterday, at 11 PM $0.173
+0.00%
$24.28 million $566
Yesterday, at 10 PM $0.173
-6.53%
$24.28 million $566
Yesterday, at 9 PM $0.186
+0.00%
$25.98 million $562
Yesterday, at 8 PM $0.186
+0.00%
$25.98 million $562
Yesterday, at 7 PM $0.186
+6.98%
$25.98 million $562
Yesterday, at 6 PM $0.173
+5.76%
$24.28 million $455
Yesterday, at 5 PM $0.164
+0.00%
$22.96 million $418
Yesterday, at 4 PM $0.164
-1.66%
$22.96 million $418
Yesterday, at 3 PM $0.167
+0.00%
$23.35 million $423
Yesterday, at 2 PM $0.167
+3.76%
$23.35 million $565
Yesterday, at 1 PM $0.161
+1.15%
$22.5 million $507
Yesterday, at 12 PM $0.159
+0.00%
$22.25 million $372
Yesterday, at 11 AM $0.159
+0.00%
$22.25 million $372
Yesterday, at 10 AM $0.159
+0.00%
$22.25 million $372
Yesterday, at 9 AM $0.159
-0.57%
$22.25 million $372
Yesterday, at 8 AM $0.16
+0.00%
$22.37 million $347
Yesterday, at 7 AM $0.16
+0.00%
$22.37 million $349
Yesterday, at 6 AM $0.16
+0.01%
$22.37 million $349
Yesterday, at 5 AM $0.16
+0.53%
$22.37 million $499
Yesterday, at 4 AM $0.159
-10.35%
$22.25 million $487
Yesterday, at 3 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 2 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 1 AM $0.177
+0.00%
$24.82 million $468
Yesterday, at 12 AM $0.177
+0.00%
$24.82 million $468
Sep 28, 11 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 10 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 9 PM $0.177
+0.00%
$24.82 million $468
Sep 28, 8 PM $0.177
+0.00%
$24.82 million $470
Sep 28, 7 PM $0.177
+0.00%
$24.82 million $470
Sep 28, 6 PM $0.177
+0.00%
$24.82 million $396
Sep 28, 5 PM $0.177
+0.00%
$24.82 million $420
Sep 28, 4 PM $0.177
+0.37%
$24.82 million $494
Sep 28, 3 PM $0.177
-3.85%
$24.73 million $489
Sep 28, 2 PM $0.184
-0.01%
$25.72 million $430
Sep 28, 1 PM $0.184
+0.00%
$25.72 million $567
Sep 28, 12 PM $0.184
+0.00%
$25.72 million $584
Sep 28, 11 AM $0.184
+0.00%
$25.72 million $842
Sep 28, 10 AM $0.184
+0.00%
$25.72 million $864
Sep 28, 9 AM $0.184
+0.00%
$25.72 million $864
Sep 28, 8 AM $0.184
+0.01%
$25.72 million $1,242
Sep 28, 7 AM $0.184
+0.00%
$25.72 million $1,240
Download