Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $197.04
+0.00%
$49.02 billion $9,545
Sep 12, 2 PM $197.04
-0.08%
$49.02 billion $10,612
Sep 12, 1 PM $197.2
+0.16%
$49.06 billion $11,854
Sep 12, 12 PM $196.88
-0.11%
$48.98 billion $13,748
Sep 12, 11 AM $197.1
+0.00%
$49.03 billion $14,806
Sep 12, 10 AM $197.1
-0.02%
$49.03 billion $16,613
Sep 12, 9 AM $197.14
+0.04%
$49.04 billion $17,598
Sep 12, 8 AM $197.07
-0.11%
$49.02 billion $18,411
Sep 12, 7 AM $197.29
+0.10%
$49.08 billion $18,665
Sep 12, 6 AM $197.09
+0.01%
$49.03 billion $19,436
Sep 12, 5 AM $197.08
+0.04%
$49.03 billion $19,658
Sep 12, 4 AM $197
+0.06%
$49.01 billion $20,834
Sep 12, 3 AM $196.88
-0.12%
$48.98 billion $21,120
Sep 12, 2 AM $197.11
-0.06%
$49.03 billion $22,684
Sep 12, 1 AM $197.23
-0.02%
$49.06 billion $24,194
Sep 12, 12 AM $197.27
+0.07%
$49.07 billion $24,966
Sep 11, 11 PM $197.13
+0.19%
$49.04 billion $25,967
Sep 11, 10 PM $196.68
+0.64%
$48.93 billion $27,006
Sep 11, 9 PM $195.42
+0.07%
$48.61 billion $27,240
Sep 11, 8 PM $195.28
-1.03%
$48.58 billion $26,988
Sep 11, 7 PM $197.31
+0.12%
$49.08 billion $26,355
Sep 11, 6 PM $196.99
+0.02%
$49 billion $25,671
Sep 11, 5 PM $196.95
-0.20%
$48.99 billion $24,885
Sep 11, 4 PM $197.34
+0.24%
$49.09 billion $24,344
Sep 11, 3 PM $196.87
+0.04%
$48.97 billion $24,995
Sep 11, 2 PM $196.79
+0.85%
$48.95 billion $24,689
Sep 11, 1 PM $195.13
-0.99%
$48.54 billion $25,202
Sep 11, 12 PM $194.19
-1.63%
$48.31 billion $24,862
Sep 11, 11 AM $197.41
+0.02%
$49.11 billion $24,430
Sep 11, 10 AM $197.38
-0.09%
$49.1 billion $23,488
Sep 11, 9 AM $197.56
+0.13%
$49.15 billion $23,027
Sep 11, 8 AM $197.31
+0.01%
$49.08 billion $23,191
Sep 11, 7 AM $197.52
+0.15%
$49.14 billion $23,946
Sep 11, 6 AM $197.23
-0.09%
$49.06 billion $23,996
Sep 11, 5 AM $197.41
-0.02%
$49.11 billion $24,681
Sep 11, 4 AM $197.44
+1.64%
$49.12 billion $24,756
Sep 11, 3 AM $194.25
-0.33%
$48.32 billion $24,569
Sep 11, 2 AM $194.9
-1.38%
$48.48 billion $24,584
Sep 11, 1 AM $197.62
+0.04%
$49.16 billion $23,898
Sep 11, 12 AM $197.55
-0.02%
$49.14 billion $24,091
Sep 10, 11 PM $197.58
+1.48%
$49.15 billion $23,692
Sep 10, 10 PM $194.69
-0.09%
$48.43 billion $23,609
Sep 10, 9 PM $194.86
+0.08%
$48.47 billion $22,666
Sep 10, 8 PM $194.78
-0.08%
$48.45 billion $22,823
Sep 10, 7 PM $194.94
+0.01%
$48.49 billion $22,442
Sep 10, 6 PM $194.92
+0.12%
$48.49 billion $23,486
Sep 10, 5 PM $194.69
-0.06%
$48.43 billion $23,269
Sep 10, 4 PM $194.81
+0.02%
$48.46 billion $23,162
Sep 10, 3 PM $194.78
-0.09%
$48.45 billion $22,423
Sep 10, 2 PM $194.8
-0.96%
$48.46 billion $22,887