Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $161.01
-0.95%
$39.58 billion $9,365
Apr 1, 7 PM $162.55
+0.69%
$39.96 billion $9,312
Apr 1, 6 PM $161.44
+0.47%
$39.69 billion $9,356
Apr 1, 5 PM $160.69
-0.04%
$39.5 billion $9,322
Apr 1, 4 PM $160.75
+0.45%
$39.52 billion $9,261
Apr 1, 3 PM $160.03
-1.56%
$39.34 billion $9,179
Apr 1, 2 PM $162.56
+3.11%
$39.96 billion $9,140
Apr 1, 1 PM $157.65
-6.42%
$38.76 billion $9,121
Apr 1, 12 PM $166.27
-0.28%
$40.87 billion $8,940
Apr 1, 11 AM $166.74
-2.67%
$40.99 billion $8,996
Apr 1, 10 AM $171.32
-0.04%
$42.12 billion $9,048
Apr 1, 9 AM $171.39
+2.28%
$42.13 billion $9,147
Apr 1, 8 AM $167.57
-2.27%
$41.19 billion $9,134
Apr 1, 7 AM $171.46
+0.23%
$42.15 billion $9,035
Apr 1, 6 AM $171.07
+2.91%
$42.05 billion $8,983
Apr 1, 5 AM $166.23
-3.30%
$40.86 billion $9,027
Apr 1, 4 AM $171.9
+0.26%
$42.26 billion $9,086
Apr 1, 3 AM $171.46
+1.56%
$42.15 billion $9,021
Apr 1, 2 AM $171.46
+3.08%
$42.15 billion $9,061
Apr 1, 1 AM $166.34
-3.00%
$40.89 billion $9,057
Apr 1, 12 AM $171.49
+2.79%
$42.16 billion $9,079
Download