Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $156.45
-0.71%
$38.46 billion $9,136
Apr 3, 9 PM $157.57
+0.72%
$38.74 billion $9,055
Apr 3, 8 PM $156.45
-1.23%
$38.46 billion $9,141
Apr 3, 7 PM $158.4
+0.71%
$38.94 billion $9,073
Apr 3, 6 PM $159.13
-0.59%
$39.12 billion $9,173
Apr 3, 5 PM $160.08
-0.53%
$39.35 billion $9,111
Apr 3, 4 PM $160.94
-0.53%
$39.56 billion $9,201
Apr 3, 3 PM $158.96
-0.22%
$39.08 billion $9,235
Apr 3, 2 PM $159.31
-0.21%
$39.16 billion $9,193
Apr 3, 1 PM $159.65
-2.85%
$39.25 billion $9,188
Apr 3, 12 PM $164.33
+2.27%
$40.4 billion $9,213
Apr 3, 11 AM $160.69
-1.18%
$39.5 billion $9,118
Apr 3, 10 AM $162.61
-0.55%
$39.97 billion $9,154
Apr 3, 9 AM $163.51
-2.66%
$40.2 billion $9,159
Apr 3, 8 AM $167.97
+0.00%
$41.29 billion $9,138
Apr 3, 7 AM $167.97
+0.01%
$41.29 billion $9,250
Apr 3, 6 AM $167.96
+0.00%
$41.29 billion $9,311
Apr 3, 5 AM $167.96
+3.04%
$41.29 billion $9,352
Apr 3, 4 AM $163.01
-2.40%
$40.07 billion $9,252
Apr 3, 3 AM $167.02
+2.18%
$41.06 billion $9,202
Apr 3, 2 AM $163.46
+0.86%
$40.18 billion $9,060
Apr 3, 1 AM $162.06
+0.30%
$39.84 billion $8,969
Apr 3, 12 AM $161.58
-0.89%
$39.72 billion $9,011
Apr 2, 11 PM $163.03
-3.33%
$40.08 billion $8,975
Apr 2, 10 PM $168.64
+4.80%
$41.46 billion $8,918
Apr 2, 9 PM $160.92
+0.86%
$39.56 billion $8,908
Apr 2, 8 PM $159.54
-0.04%
$39.22 billion $8,847
Apr 2, 7 PM $159.61
-1.40%
$39.24 billion $8,961
Apr 2, 6 PM $161.87
-0.50%
$39.79 billion $8,901
Apr 2, 5 PM $162.69
-0.11%
$39.99 billion $8,967
Apr 2, 4 PM $162.87
-0.12%
$40.04 billion $8,948
Apr 2, 3 PM $163.07
-0.31%
$40.09 billion $8,909
Apr 2, 2 PM $163.57
+1.30%
$40.21 billion $8,934
Apr 2, 1 PM $161.47
+1.08%
$39.69 billion $8,953
Apr 2, 12 PM $159.74
+0.12%
$39.27 billion $9,182
Apr 2, 11 AM $159.55
-0.59%
$39.22 billion $9,174
Apr 2, 10 AM $163.05
+1.58%
$40.08 billion $9,153
Apr 2, 9 AM $160.51
-1.63%
$39.46 billion $9,120
Apr 2, 8 AM $163.17
+0.25%
$40.11 billion $9,131
Apr 2, 7 AM $162.76
+0.00%
$40.01 billion $9,054
Apr 2, 6 AM $162.76
+1.69%
$40.01 billion $9,124
Apr 2, 5 AM $162.84
+1.77%
$40.03 billion $9,016
Apr 2, 4 AM $160
-3.89%
$39.33 billion $9,109
Apr 2, 3 AM $166.48
+4.74%
$40.93 billion $9,216
Apr 2, 2 AM $158.95
+0.21%
$39.07 billion $9,242
Apr 2, 1 AM $158.62
-2.52%
$38.99 billion $9,215
Apr 2, 12 AM $162.72
-0.02%
$40 billion $9,230
Apr 1, 11 PM $162.76
+1.05%
$40.01 billion $9,235
Apr 1, 10 PM $161.07
-3.76%
$39.6 billion $9,309
Apr 1, 9 PM $167.36
+3.94%
$41.14 billion $9,311