Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $168.43
+3.43%
$41.41 billion $9,712
Apr 5, 11 PM $162.85
+2.07%
$40.03 billion $9,684
Apr 5, 10 PM $159.54
-0.07%
$39.22 billion $9,678
Apr 5, 9 PM $159.65
-1.96%
$39.25 billion $9,707
Apr 5, 8 PM $162.85
+0.07%
$40.03 billion $9,709
Apr 5, 7 PM $162.73
+1.92%
$40 billion $9,641
Apr 5, 6 PM $159.66
+0.01%
$39.25 billion $9,658
Apr 5, 5 PM $159.64
-1.90%
$39.24 billion $9,666
Apr 5, 4 PM $162.73
+1.85%
$40 billion $9,558
Apr 5, 3 PM $159.78
+0.00%
$39.28 billion $9,600
Apr 5, 2 PM $159.78
-1.70%
$39.28 billion $9,521
Apr 5, 1 PM $162.55
+0.14%
$39.96 billion $9,435
Apr 5, 12 PM $162.33
+1.60%
$39.91 billion $9,298
Apr 5, 11 AM $159.78
+0.02%
$39.28 billion $9,198
Apr 5, 10 AM $159.75
-1.90%
$39.27 billion $9,177
Apr 5, 9 AM $162.85
+1.83%
$40.03 billion $9,150
Apr 5, 8 AM $159.93
+0.00%
$39.32 billion $9,285
Apr 5, 7 AM $159.93
-1.79%
$39.32 billion $9,331
Apr 5, 6 AM $162.85
+1.93%
$40.03 billion $9,286
Apr 5, 5 AM $159.76
-1.90%
$39.27 billion $9,192
Apr 5, 4 AM $162.85
+1.90%
$40.03 billion $9,293
Apr 5, 3 AM $159.93
-1.77%
$39.32 billion $9,210
Apr 5, 2 AM $162.82
-0.02%
$40.03 billion $9,235
Apr 5, 1 AM $162.85
+0.00%
$40.03 billion $9,215
Apr 5, 12 AM $162.85
+0.00%
$40.03 billion $9,207
Apr 4, 11 PM $159.81
-0.08%
$39.29 billion $9,208
Apr 4, 10 PM $159.93
-1.79%
$39.32 billion $9,149
Apr 4, 9 PM $162.85
+0.00%
$40.03 billion $9,152
Apr 4, 8 PM $162.85
+0.00%
$40.03 billion $9,089
Apr 4, 7 PM $162.85
+1.83%
$40.03 billion $9,132
Apr 4, 6 PM $159.92
+0.01%
$39.31 billion $9,102
Apr 4, 5 PM $159.91
+0.03%
$39.31 billion $9,059
Apr 4, 4 PM $159.86
-1.84%
$39.3 billion $9,080
Apr 4, 3 PM $162.85
+1.83%
$40.03 billion $9,074
Apr 4, 2 PM $159.93
-1.79%
$39.32 billion $9,184
Apr 4, 1 PM $159.93
-1.79%
$39.32 billion $9,209
Apr 4, 12 PM $162.85
+0.00%
$40.03 billion $9,234
Apr 4, 11 AM $162.85
+0.00%
$40.03 billion $9,324
Apr 4, 10 AM $162.85
+1.85%
$40.03 billion $9,285
Apr 4, 9 AM $159.89
-1.82%
$39.31 billion $9,232
Apr 4, 8 AM $162.85
+1.88%
$40.03 billion $9,128
Apr 4, 7 AM $159.85
-1.84%
$39.3 billion $9,041
Apr 4, 6 AM $162.85
+1.83%
$40.03 billion $8,982
Apr 4, 5 AM $162.85
+0.00%
$40.03 billion $9,058
Apr 4, 4 AM $162.85
+0.00%
$40.03 billion $9,067
Apr 4, 3 AM $162.85
+1.85%
$40.03 billion $9,006
Apr 4, 2 AM $159.89
-0.04%
$39.31 billion $9,097
Apr 4, 1 AM $159.95
+0.26%
$39.32 billion $9,207
Apr 4, 12 AM $162.85
+3.88%
$40.03 billion $9,183
Apr 3, 11 PM $156.76
+0.20%
$38.54 billion $9,071