Coinranking
Primex Finance Historical Data
PMX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 AM | $163.46 | +0.10% | ||
| Apr 8, 1 AM | $163.29 | +1.55% | ||
| Apr 8, 12 AM | $160.8 | -2.89% | ||
| Apr 7, 11 PM | $165.59 | +1.22% | ||
| Apr 7, 10 PM | $163.59 | -2.58% | ||
| Apr 7, 9 PM | $161.36 | -4.43% | ||
| Apr 7, 8 PM | $165.63 | +2.32% | ||
| Apr 7, 7 PM | $161.87 | -0.98% | ||
| Apr 7, 6 PM | $163.2 | -0.07% | ||
| Apr 7, 5 PM | $163.32 | -0.25% | ||
| Apr 7, 4 PM | $163.73 | +0.68% | ||
| Apr 7, 3 PM | $162.63 | -0.14% | ||
| Apr 7, 2 PM | $162.86 | -1.26% | ||
| Apr 7, 1 PM | $164.93 | +0.03% | ||
| Apr 7, 12 PM | $164.88 | -0.01% | ||
| Apr 7, 11 AM | $164.9 | +0.98% | ||
| Apr 7, 10 AM | $165.34 | -0.02% | ||
| Apr 7, 9 AM | $165.38 | +1.83% | ||
| Apr 7, 8 AM | $162.41 | -0.42% | ||
| Apr 7, 7 AM | $163.1 | -4.26% | ||
| Apr 7, 6 AM | $170.35 | +0.40% | ||
| Apr 7, 5 AM | $169.67 | +4.03% | ||
| Apr 7, 4 AM | $163.1 | -1.28% | ||
| Apr 7, 3 AM | $165.21 | +0.21% | ||
| Apr 7, 2 AM | $164.86 | +1.92% | ||
| Apr 7, 1 AM | $161.75 | +0.23% | ||
| Apr 7, 12 AM | $161.38 | -4.36% | ||
| Apr 6, 11 PM | $168.73 | +5.29% | ||
| Apr 6, 10 PM | $160.26 | -1.53% | ||
| Apr 6, 9 PM | $162.75 | -0.25% | ||
| Apr 6, 8 PM | $163.16 | -2.93% | ||
| Apr 6, 7 PM | $168.08 | +2.91% | ||
| Apr 6, 6 PM | $163.33 | +0.28% | ||
| Apr 6, 5 PM | $162.87 | -0.45% | ||
| Apr 6, 4 PM | $163.6 | +0.17% | ||
| Apr 6, 3 PM | $163.33 | +0.18% | ||
| Apr 6, 2 PM | $163.04 | +0.26% | ||
| Apr 6, 1 PM | $162.61 | +0.79% | ||
| Apr 6, 12 PM | $161.33 | +0.00% | ||
| Apr 6, 11 AM | $161.33 | -1.18% | ||
| Apr 6, 10 AM | $163.25 | -0.04% | ||
| Apr 6, 9 AM | $163.31 | -0.12% | ||
| Apr 6, 8 AM | $163.5 | +0.63% | ||
| Apr 6, 7 AM | $162.48 | +0.13% | ||
| Apr 6, 6 AM | $169.44 | +6.38% | ||
| Apr 6, 5 AM | $159.28 | -0.20% | ||
| Apr 6, 4 AM | $159.6 | -2.01% | ||
| Apr 6, 3 AM | $162.88 | -0.41% | ||
| Apr 6, 2 AM | $163.55 | -0.06% | ||
| Apr 6, 1 AM | $163.65 | -2.84% | ||