Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $164.55
+0.00%
$40.45 billion $1,050
Apr 12, 5 AM $164.55
+0.00%
$40.45 billion $1,463
Apr 12, 4 AM $164.55
+0.00%
$40.45 billion $1,877
Apr 12, 3 AM $164.55
+0.00%
$40.45 billion $2,373
Apr 12, 2 AM $164.55
+0.00%
$40.45 billion $2,786
Apr 12, 1 AM $164.55
+0.00%
$40.45 billion $3,233
Apr 12, 12 AM $164.55
+0.00%
$40.45 billion $3,537
Apr 11, 11 PM $164.55
+0.00%
$40.45 billion $3,916
Apr 11, 10 PM $164.55
+0.00%
$40.45 billion $4,352
Apr 11, 9 PM $164.55
+0.00%
$40.45 billion $4,677
Apr 11, 8 PM $164.55
+0.00%
$40.45 billion $5,104
Apr 11, 7 PM $164.55
+0.00%
$40.45 billion $5,490
Apr 11, 6 PM $164.55
+0.00%
$40.45 billion $5,904
Apr 11, 5 PM $164.55
+0.00%
$40.45 billion $6,258
Apr 11, 4 PM $164.55
+0.00%
$40.45 billion $6,664
Apr 11, 3 PM $164.55
+0.00%
$40.45 billion $7,062
Apr 11, 2 PM $164.55
+0.00%
$40.45 billion $7,505
Apr 11, 1 PM $164.55
+0.00%
$40.45 billion $7,801
Apr 11, 12 PM $164.55
+0.00%
$40.45 billion $8,097
Apr 11, 11 AM $164.55
+0.00%
$40.45 billion $8,583
Apr 11, 10 AM $164.55
+0.00%
$40.45 billion $9,025
Apr 11, 9 AM $164.55
+0.00%
$40.45 billion $9,305
Apr 11, 8 AM $164.55
-0.07%
$40.45 billion $9,479
Apr 11, 7 AM $164.66
-0.02%
$40.48 billion $9,452
Apr 11, 6 AM $164.69
+0.09%
$40.49 billion $9,378
Apr 11, 5 AM $164.55
+0.00%
$40.45 billion $9,384
Apr 11, 4 AM $164.55
-0.10%
$40.45 billion $9,387
Apr 11, 3 AM $164.71
+0.10%
$40.49 billion $9,264
Apr 11, 2 AM $164.55
+0.00%
$40.45 billion $9,206
Apr 11, 1 AM $164.55
-0.10%
$40.45 billion $9,166
Apr 11, 12 AM $164.72
+2.55%
$40.49 billion $9,304
Apr 10, 11 PM $160.63
-3.08%
$39.49 billion $9,231
Apr 10, 10 PM $165.74
+2.16%
$40.74 billion $9,087
Apr 10, 9 PM $162.23
-5.17%
$39.88 billion $9,190
Apr 10, 8 PM $171.07
+3.48%
$42.05 billion $9,145
Apr 10, 7 PM $163.99
-0.01%
$40.31 billion $9,132
Apr 10, 6 PM $164.01
+0.83%
$40.32 billion $9,095
Apr 10, 5 PM $162.66
-0.18%
$39.99 billion $9,107
Apr 10, 4 PM $162.96
-0.15%
$40.06 billion $9,236
Apr 10, 3 PM $163.2
+0.00%
$40.12 billion $9,227
Apr 10, 2 PM $163.2
+1.51%
$40.12 billion $9,208
Apr 10, 1 PM $160.78
-3.03%
$39.52 billion $9,330
Apr 10, 12 PM $165.81
+0.73%
$40.76 billion $9,412
Apr 10, 11 AM $164.61
+0.00%
$40.47 billion $9,305
Apr 10, 10 AM $164.61
+0.01%
$40.47 billion $9,260
Apr 10, 9 AM $164.59
+0.06%
$40.46 billion $9,135
Apr 10, 8 AM $164.49
-0.42%
$40.44 billion $9,269
Apr 10, 7 AM $165.18
-0.80%
$40.61 billion $9,285
Apr 10, 6 AM $166.51
+0.81%
$40.93 billion $9,318
Apr 10, 5 AM $165.18
-1.14%
$40.61 billion $9,294