Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $166.72
-0.72%
$40.98 billion $9,432
Apr 14, 7 AM $167.93
+1.32%
$41.28 billion $9,361
Apr 14, 6 AM $165.75
-1.26%
$40.75 billion $9,410
Apr 14, 5 AM $167.87
-0.28%
$41.27 billion $9,475
Apr 14, 4 AM $168.34
+0.05%
$41.38 billion $9,529
Apr 14, 3 AM $168.25
+0.01%
$41.36 billion $9,452
Apr 14, 2 AM $168.24
+0.07%
$41.36 billion $9,434
Apr 14, 1 AM $168.12
+2.02%
$41.33 billion $9,415
Apr 14, 12 AM $164.79
-1.61%
$40.51 billion $9,485
Apr 13, 11 PM $167.48
+0.78%
$41.17 billion $9,533
Apr 13, 10 PM $168.07
-2.30%
$41.32 billion $9,138
Apr 13, 9 PM $172.03
+2.59%
$42.29 billion $8,781
Apr 13, 8 PM $167.68
+0.64%
$41.22 billion $8,470
Apr 13, 7 PM $166.62
+0.20%
$40.96 billion $8,063
Apr 13, 6 PM $166.28
+0.85%
$40.88 billion $7,676
Apr 13, 5 PM $164.88
-0.54%
$40.53 billion $7,261
Apr 13, 4 PM $165.78
+0.88%
$40.75 billion $6,854
Apr 13, 3 PM $164.33
-1.01%
$40.4 billion $6,497
Apr 13, 2 PM $166.15
-0.66%
$40.84 billion $6,072
Apr 13, 1 PM $167.26
+2.78%
$41.12 billion $5,668
Apr 13, 12 PM $162.73
-1.18%
$40 billion $5,256
Apr 13, 11 AM $164.68
-0.02%
$40.48 billion $4,900
Apr 13, 10 AM $164.72
-0.43%
$40.49 billion $4,415
Apr 13, 9 AM $166.27
-0.19%
$40.87 billion $3,990
Apr 13, 8 AM $166.58
+0.59%
$40.95 billion $3,595
Apr 13, 7 AM $165.61
+1.81%
$40.71 billion $3,283
Apr 13, 6 AM $162.67
-1.08%
$39.99 billion $2,891
Apr 13, 5 AM $164.44
+1.63%
$40.42 billion $2,407
Apr 13, 4 AM $161.81
-0.86%
$39.78 billion $1,988
Apr 13, 3 AM $163.22
-0.31%
$40.12 billion $1,618
Apr 13, 2 AM $163.72
-0.02%
$40.25 billion $1,251
Apr 13, 1 AM $163.75
+0.00%
$40.25 billion $849
Apr 13, 12 AM $163.75
-0.46%
$40.25 billion $415
Apr 12, 11 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 10 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 9 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 8 PM $164.5
+0.00%
$40.44 billion $17
Apr 12, 7 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 6 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 5 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 4 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 3 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 2 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 1 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 12 PM $164.5
+0.00%
$40.44 billion $13
Apr 12, 11 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 10 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 9 AM $164.5
+0.00%
$40.44 billion $13
Apr 12, 8 AM $164.5
+0.00%
$40.44 billion $216
Apr 12, 7 AM $164.5
-0.03%
$40.44 billion $647