Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0000747
+0.00%
$18,376 $409
Apr 22, 8 PM $0.0000747
+0.00%
$18,376 $409
Apr 22, 7 PM $0.0000747
+4.05%
$18,376 $409
Apr 22, 6 PM $0.0000668
+0.00%
$16,421 $327
Apr 22, 5 PM $0.0000668
+0.00%
$16,421 $327
Apr 22, 4 PM $0.0000668
-9.03%
$16,421 $327
Apr 22, 3 PM $0.0000734
+0.00%
$18,051 $316
Apr 22, 2 PM $0.0000734
-1.33%
$18,051 $316
Apr 22, 1 PM $0.0000744
+0.00%
$18,295 $314
Apr 22, 12 PM $0.0000682
+6.58%
$16,768 $236
Apr 22, 11 AM $0.000064
+0.00%
$15,733 $196
Apr 22, 10 AM $0.000064
+0.00%
$15,733 $196
Apr 22, 9 AM $0.000064
-4.13%
$15,733 $196
Apr 22, 8 AM $0.0000706
+0.00%
$17,368 $122
Apr 22, 7 AM $0.0000706
+0.00%
$17,368 $124
Apr 22, 6 AM $0.0000706
+0.00%
$17,368 $124
Apr 22, 5 AM $0.0000706
+0.00%
$17,368 $124
Apr 22, 4 AM $0.0000706
+0.00%
$17,368 $124
Apr 22, 3 AM $0.0000758
+0.00%
$18,629 $101
Apr 22, 2 AM $0.0000758
-9.03%
$18,629 $101
Apr 22, 1 AM $0.0000833
+0.00%
$20,478 $51
Apr 22, 12 AM $0.0000833
+0.00%
$20,478 $51
Apr 21, 11 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 10 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 9 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 8 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 7 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 6 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 5 PM $0.0000833
+0.00%
$20,478 $51
Apr 21, 4 PM $0.0000833
+0.00%
$20,478 $69
Apr 21, 3 PM $0.0000833
+0.00%
$20,478 $69
Apr 21, 2 PM $0.0000833
+0.00%
$20,478 $69
Apr 21, 1 PM $0.0000833
+0.00%
$20,478 $69
Apr 21, 12 PM $0.0000833
-3.55%
$20,478 $69
Apr 21, 11 AM $0.0000864
+0.00%
$21,232 $24
Apr 21, 10 AM $0.0000864
+0.00%
$21,232 $24
Apr 21, 9 AM $0.0000864
+0.00%
$21,232 $24
Apr 21, 8 AM $0.0000864
-1.18%
$21,232 $24
Apr 21, 7 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 6 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 5 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 4 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 3 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 2 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 1 AM $0.0000874
+0.00%
$21,486 $33
Apr 21, 12 AM $0.0000874
+0.00%
$21,486 $33
Apr 20, 11 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 10 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 9 PM $0.0000874
+0.00%
$21,486 $43
Apr 20, 8 PM $0.0000874
+0.00%
$21,486 $43