Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.000068
+0.21%
$16,716 $2,139
Apr 25, 1 AM $0.0000679
+1.89%
$16,682 $2,218
Apr 25, 12 AM $0.000067
+5.50%
$16,471 $1,409
Apr 24, 11 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 10 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 9 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 8 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 7 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 6 PM $0.0000635
+0.00%
$15,613 $1,319
Apr 24, 5 PM $0.0000635
-0.02%
$15,613 $1,319
Apr 24, 4 PM $0.0000635
-9.11%
$15,615 $1,339
Apr 24, 3 PM $0.0000699
+0.00%
$17,181 $1,092
Apr 24, 2 PM $0.0000699
+0.00%
$17,181 $1,092
Apr 24, 1 PM $0.0000699
+5.10%
$17,181 $1,092
Apr 24, 12 PM $0.0000665
+0.00%
$16,348 $1,043
Apr 24, 11 AM $0.0000665
+0.00%
$16,348 $1,043
Apr 24, 10 AM $0.0000665
-2.91%
$16,348 $1,043
Apr 24, 9 AM $0.0000685
+0.00%
$16,837 $1,013
Apr 24, 5 AM $0.00006
-4.75%
$14,750 $955
Apr 24, 4 AM $0.0000633
-5.46%
$15,571 $306
Apr 24, 3 AM $0.000067
+0.00%
$16,471 $211
Apr 24, 2 AM $0.000067
+0.74%
$16,471 $211
Apr 24, 1 AM $0.0000665
+0.00%
$16,350 $128
Apr 24, 12 AM $0.0000665
+0.00%
$16,350 $128
Apr 23, 11 PM $0.0000665
+0.00%
$16,350 $128
Apr 23, 10 PM $0.0000665
+0.00%
$16,350 $128
Apr 23, 9 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 8 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 7 PM $0.0000665
+0.00%
$16,350 $143
Apr 23, 6 PM $0.0000665
+0.00%
$16,350 $178
Apr 23, 5 PM $0.0000665
-2.06%
$16,350 $224
Apr 23, 4 PM $0.0000679
+0.00%
$16,694 $176
Apr 23, 3 PM $0.0000679
+0.00%
$16,694 $187
Apr 23, 2 PM $0.0000679
+0.00%
$16,694 $187
Apr 23, 1 PM $0.0000679
+0.00%
$16,694 $189
Apr 23, 12 PM $0.0000679
+0.00%
$16,694 $189
Apr 23, 11 AM $0.0000679
+0.00%
$16,694 $356
Apr 23, 10 AM $0.0000679
+0.00%
$16,694 $356
Apr 23, 9 AM $0.0000679
-2.06%
$16,694 $356
Apr 23, 8 AM $0.0000693
+0.00%
$17,046 $277
Apr 23, 7 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 6 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 5 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 4 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 3 AM $0.0000693
+0.00%
$17,046 $350
Apr 23, 2 AM $0.0000693
+0.00%
$17,046 $374
Apr 23, 1 AM $0.0000693
+0.00%
$17,046 $423
Apr 23, 12 AM $0.0000693
+0.00%
$17,046 $423
Apr 22, 11 PM $0.0000693
+0.00%
$17,046 $423
Apr 22, 10 PM $0.0000747
-0.05%
$18,366 $410