Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0000849
+1.91%
$20,869 $4,839
May 4, 7 AM $0.0000833
-2.62%
$20,478 $3,555
May 4, 6 AM $0.0000855
+11.61%
$21,028 $2,233
May 4, 5 AM $0.0000755
+5.45%
$18,560 $1,193
May 4, 4 AM $0.0000716
+0.85%
$17,601 $1,070
May 4, 3 AM $0.000071
+4.41%
$17,454 $942
May 4, 2 AM $0.000068
+0.00%
$16,716 $245
May 4, 1 AM $0.0000685
-3.04%
$16,839 $240
May 4, 12 AM $0.0000706
+0.00%
$17,368 $203
May 3, 11 PM $0.0000706
+0.93%
$17,368 $203
May 3, 10 PM $0.00007
+0.00%
$17,208 $200
May 3, 9 PM $0.00007
+7.10%
$17,208 $200
May 3, 8 PM $0.0000654
+0.00%
$16,067 $199
May 3, 7 PM $0.0000654
-3.81%
$16,067 $208
May 3, 6 PM $0.0000707
+1.33%
$17,373 $212
May 3, 5 PM $0.000072
+0.00%
$17,702 $2,180
May 3, 4 PM $0.000072
+0.03%
$17,702 $2,279
May 3, 3 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 2 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 1 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 12 PM $0.000072
+0.00%
$17,697 $2,482
May 3, 11 AM $0.000072
+3.79%
$17,697 $2,482
May 3, 10 AM $0.0000694
+0.00%
$17,051 $2,488
May 3, 9 AM $0.0000694
+0.00%
$17,051 $2,492
May 3, 8 AM $0.0000694
-3.67%
$17,051 $2,492
May 3, 7 AM $0.000072
+0.00%
$17,700 $2,522
May 3, 6 AM $0.000072
+0.00%
$17,700 $2,537
May 3, 3 AM $0.000068
+0.00%
$16,721 $2,538
May 3, 2 AM $0.000068
+0.00%
$16,721 $2,538
May 3, 1 AM $0.000068
+0.00%
$16,721 $2,587
May 3, 12 AM $0.000068
+0.00%
$16,721 $2,587
May 2, 6 PM $0.0000889
+2.62%
$21,849 $1,654
May 2, 5 PM $0.0000866
+22.52%
$21,291 $877
May 2, 4 PM $0.0000707
+0.00%
$17,378 $1,489
May 2, 3 PM $0.0000707
+0.00%
$17,378 $3,359
May 2, 2 PM $0.0000707
+0.00%
$17,378 $4,317
May 2, 1 PM $0.0000707
+0.00%
$17,378 $6,850
May 2, 12 PM $0.0000707
+0.00%
$17,378 $6,850
May 2, 11 AM $0.0000707
-2.50%
$17,378 $6,850
May 2, 10 AM $0.0000725
+2.56%
$17,823 $6,828
May 2, 9 AM $0.0000707
+0.00%
$17,378 $6,824
May 2, 8 AM $0.0000707
-3.82%
$17,378 $6,824
May 2, 7 AM $0.0000735
+0.00%
$18,069 $6,790
May 2, 2 AM $0.00007
+0.00%
$17,220 $6,694
May 2, 1 AM $0.00007
+0.00%
$17,220 $6,686
May 2, 12 AM $0.00007
+0.00%
$17,220 $6,686
May 1, 11 PM $0.00007
+0.00%
$17,220 $6,686
May 1, 10 PM $0.00007
+0.00%
$17,220 $6,798
May 1, 9 PM $0.00007
-2.99%
$17,220 $6,812
May 1, 8 PM $0.0000722
+0.00%
$17,751 $6,846