Coinranking
Primex Finance Historical Data
PMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 PM | $197.16 | -0.11% | ||
| Sep 18, 8 PM | $197.37 | +1.77% | ||
| Sep 18, 7 PM | $193.94 | -0.62% | ||
| Sep 18, 6 PM | $195.44 | +0.14% | ||
| Sep 18, 5 PM | $195.16 | -0.13% | ||
| Sep 18, 4 PM | $195.42 | -0.05% | ||
| Sep 18, 3 PM | $195.36 | +0.68% | ||
| Sep 18, 2 PM | $194.04 | +0.53% | ||
| Sep 18, 1 PM | $193.02 | -0.03% | ||
| Sep 18, 12 PM | $193.07 | -0.56% | ||
| Sep 18, 11 AM | $194.16 | -1.32% | ||
| Sep 18, 10 AM | $196.76 | +0.05% | ||
| Sep 18, 9 AM | $196.46 | -0.12% | ||
| Sep 18, 8 AM | $196.65 | +0.10% | ||
| Sep 18, 7 AM | $196.45 | -0.16% | ||
| Sep 18, 6 AM | $196.77 | +0.04% | ||
| Sep 18, 5 AM | $196.77 | -1.34% | ||
| Sep 18, 4 AM | $199.45 | +0.08% | ||
| Sep 18, 3 AM | $199.29 | +1.97% | ||
| Sep 18, 2 AM | $195.44 | -0.05% | ||
| Sep 18, 1 AM | $195.54 | -0.03% | ||
| Sep 18, 12 AM | $195.59 | +0.09% | ||
| Sep 17, 11 PM | $195.41 | -1.31% | ||
| Sep 17, 10 PM | $198.01 | -0.04% | ||
| Sep 17, 9 PM | $198.09 | -0.12% | ||
| Sep 17, 8 PM | $198.33 | +1.85% | ||
| Sep 17, 7 PM | $194.72 | +0.04% | ||
| Sep 17, 6 PM | $194.65 | +0.04% | ||
| Sep 17, 5 PM | $194.42 | -0.18% | ||
| Sep 17, 4 PM | $194.77 | +0.05% | ||
| Sep 17, 3 PM | $194.67 | -0.07% | ||
| Sep 17, 2 PM | $194.8 | -1.79% | ||
| Sep 17, 1 PM | $198.36 | -0.05% | ||
| Sep 17, 12 PM | $198.45 | -0.65% | ||
| Sep 17, 11 AM | $199.75 | +0.84% | ||
| Sep 17, 10 AM | $198.09 | +0.56% | ||
| Sep 17, 9 AM | $196.99 | -0.01% | ||
| Sep 17, 8 AM | $197 | -1.56% | ||
| Sep 17, 7 AM | $200.13 | +0.14% | ||
| Sep 17, 6 AM | $199.86 | -0.07% | ||
| Sep 17, 5 AM | $200 | -1.15% | ||
| Sep 17, 4 AM | $202.24 | +0.01% | ||
| Sep 17, 3 AM | $202.22 | -0.08% | ||
| Sep 17, 2 AM | $202.37 | +0.11% | ||
| Sep 17, 1 AM | $202.15 | +2.21% | ||
| Sep 17, 12 AM | $197.77 | -0.02% | ||
| Sep 16, 11 PM | $197.8 | +0.00% | ||
| Sep 16, 10 PM | $197.66 | +0.01% | ||
| Sep 16, 9 PM | $197.64 | -0.14% | ||
| Sep 16, 8 PM | $197.91 | +0.02% | ||