Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $16.61
+0.00%
$4.08 billion $305
May 9, 2 AM $0.000084
+0.00%
$20,652 $68
May 9, 1 AM $0.000084
+0.00%
$20,652 $68
May 9, 12 AM $0.000084
+0.00%
$20,652 $68
May 8, 11 PM $0.000084
+0.00%
$20,652 $68
May 8, 10 PM $0.000084
+0.00%
$20,652 $68
May 8, 9 PM $0.000084
+0.00%
$20,652 $87
May 8, 8 PM $0.000084
+0.00%
$20,652 $87
May 8, 7 PM $0.000084
+0.00%
$20,652 $87
May 8, 6 PM $0.000084
+0.00%
$20,652 $87
May 8, 5 PM $0.000084
+0.00%
$20,652 $87
May 8, 4 PM $0.000084
+0.00%
$20,652 $87
May 8, 3 PM $0.000084
+0.00%
$20,652 $99
May 8, 2 PM $0.000084
+3.97%
$20,652 $99
May 8, 1 PM $0.0000808
-4.25%
$19,863 $110
May 8, 12 PM $0.0000844
+0.00%
$20,746 $51
May 8, 11 AM $0.0000844
+0.00%
$20,746 $51
May 8, 10 AM $0.0000844
+0.00%
$20,746 $51
May 8, 9 AM $0.0000844
+1.61%
$20,746 $51
May 8, 8 AM $0.000083
-1.59%
$20,416 $49
May 8, 7 AM $0.0000844
+0.00%
$20,746 $43
May 8, 6 AM $0.0000844
+0.00%
$20,746 $44
May 8, 5 AM $0.0000844
+0.00%
$20,746 $44
May 8, 4 AM $0.0000844
+0.00%
$20,746 $44
May 8, 3 AM $0.0000844
+0.00%
$20,746 $55
May 8, 2 AM $0.0000844
+0.00%
$20,746 $55
May 8, 1 AM $0.0000844
+0.00%
$20,746 $55
May 8, 12 AM $0.0000844
+0.00%
$20,746 $55
May 7, 11 PM $0.0000844
+0.00%
$20,746 $55
May 7, 10 PM $0.0000844
+0.42%
$20,746 $55
May 7, 9 PM $0.000084
+0.00%
$20,660 $36
May 7, 8 PM $0.000084
+0.00%
$20,660 $37
May 7, 7 PM $0.000084
+0.00%
$20,660 $67
May 7, 6 PM $0.000084
+0.00%
$20,660 $67
May 7, 5 PM $0.000084
+0.00%
$20,660 $67
May 7, 4 PM $0.000084
-0.43%
$20,660 $67
May 7, 3 PM $0.0000844
+0.00%
$20,748 $266
May 7, 2 PM $0.0000844
+0.43%
$20,748 $266
May 7, 1 PM $0.000084
+0.00%
$20,660 $255
May 7, 12 PM $0.000084
+0.00%
$20,660 $255
May 7, 11 AM $0.000084
+0.00%
$20,660 $255
May 7, 10 AM $0.000084
+0.00%
$20,660 $255
May 7, 4 AM $5.43
+0.00%
$1.34 billion $278
May 6, 10 PM $5.65
+0.00%
$1.39 billion $268
May 6, 4 PM $0.0000736
+0.00%
$18,083 $110
May 6, 3 PM $0.0000736
+0.00%
$18,083 $109
May 6, 2 PM $0.0000736
+0.00%
$18,083 $109
May 6, 1 PM $0.0000736
+0.00%
$18,083 $216
May 6, 12 PM $0.0000736
+0.00%
$18,083 $258
May 6, 11 AM $0.0000736
+0.00%
$18,083 $258