Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $187.6
+0.00%
$46.12 billion $12
May 22, 9 PM $187.6
-3.09%
$46.12 billion $12
May 22, 8 PM $193.58
+0.00%
$47.59 billion $3
May 21, 5 PM $191.96
+0.00%
$47.19 billion $7
May 21, 4 PM $191.96
+0.00%
$47.19 billion $7
May 21, 3 PM $191.96
+0.00%
$47.19 billion $7
May 21, 2 PM $191.96
+0.00%
$47.19 billion $7
May 21, 1 PM $191.96
+0.00%
$47.19 billion $7
May 21, 12 PM $191.96
+0.00%
$47.19 billion $7
May 21, 11 AM $191.96
+0.00%
$47.19 billion $7
May 21, 10 AM $191.96
+0.00%
$47.19 billion $7
May 21, 9 AM $191.96
+0.00%
$47.19 billion $7
May 21, 8 AM $191.96
+0.00%
$47.19 billion $7
May 21, 7 AM $191.96
+0.00%
$47.19 billion $7
May 21, 6 AM $191.96
+0.00%
$47.19 billion $7
May 21, 5 AM $191.96
+0.00%
$47.19 billion $7
May 21, 4 AM $191.96
+0.00%
$47.19 billion $7
May 21, 3 AM $191.96
+0.00%
$47.19 billion $7
May 21, 2 AM $191.96
+0.00%
$47.19 billion $7
May 21, 1 AM $191.96
+0.00%
$47.19 billion $7
May 21, 12 AM $191.96
+0.00%
$47.19 billion $7
May 20, 11 PM $191.96
+0.00%
$47.19 billion $7
May 20, 10 PM $191.96
+0.00%
$47.19 billion $7
May 20, 9 PM $191.96
+0.00%
$47.19 billion $7
May 20, 8 PM $191.96
+0.00%
$47.19 billion $7
May 20, 7 PM $191.96
+0.00%
$47.19 billion $7
May 20, 6 PM $191.96
+0.00%
$47.19 billion $7
May 20, 5 PM $191.96
+0.00%
$47.19 billion $7
May 20, 1 AM $0.0000379
-4.68%
$9,312 $36,590
May 20, 12 AM $0.0000397
+0.00%
$9,769 $36,535
May 19, 6 PM $0.0000259
-2.26%
$6,367 $34,212
May 19, 12 PM $0.00878
+0.00%
$2.16 million $30,510
May 19, 6 AM $1.9
+0.00%
$467.08 million $140
May 19, 12 AM $1.03
-99.47%
$254.3 million $1
May 18, 6 PM $0.00003
+0.00%
$7,375 $227
May 18, 5 PM $0.00003
+0.00%
$7,375 $227
May 18, 4 PM $0.00003
+0.00%
$7,375 $263
May 18, 3 PM $0.00003
+0.00%
$7,375 $264
May 18, 2 PM $0.00003
+0.00%
$7,375 $264
May 18, 1 PM $0.00003
+0.00%
$7,375 $268
May 18, 12 PM $0.00003
+0.00%
$7,375 $268
May 18, 11 AM $0.00003
+0.00%
$7,375 $268
May 18, 6 AM $0.0000328
+0.00%
$8,076 $153
May 18, 5 AM $0.0000328
+0.00%
$8,076 $128
May 18, 4 AM $0.0000328
+0.00%
$8,076 $128
May 18, 3 AM $0.0000328
+0.00%
$8,076 $128
May 18, 2 AM $0.0000328
-0.39%
$8,076 $130
May 18, 1 AM $0.000033
-1.55%
$8,107 $126
May 18, 12 AM $0.0000335
-4.29%
$8,235 $130
May 17, 11 PM $0.000035
-5.15%
$8,604 $144