Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $155.61
+0.00%
$38.25 billion $423
Jun 13, 1 AM $155.61
+4.00%
$38.25 billion $430
Jun 13, 12 AM $149.63
+0.00%
$36.78 billion $434
Jun 12, 11 PM $149.63
+0.00%
$36.78 billion $434
Jun 12, 10 PM $149.63
-1.90%
$36.78 billion $434
Jun 12, 9 PM $152.53
+0.00%
$37.5 billion $399
Jun 12, 8 PM $152.54
+0.00%
$37.5 billion $647
Jun 12, 7 PM $152.54
-4.66%
$37.5 billion $869
Jun 12, 6 PM $152.83
+0.00%
$37.57 billion $965
Jun 12, 5 PM $152.83
-3.78%
$37.57 billion $1,241
Jun 12, 4 PM $158.84
-2.66%
$39.05 billion $1,813
Jun 12, 3 PM $163.18
-4.01%
$40.11 billion $1,753
Jun 12, 2 PM $170
-0.14%
$41.79 billion $1,723
Jun 12, 1 PM $170.24
+0.14%
$41.85 billion $1,725
Jun 12, 12 PM $170
+0.00%
$41.79 billion $1,719
Jun 12, 11 AM $170
+0.00%
$41.79 billion $1,719
Jun 12, 10 AM $170
-0.11%
$41.79 billion $1,719
Jun 12, 9 AM $170.19
+0.00%
$41.84 billion $1,693
Jun 12, 8 AM $170.19
-0.88%
$41.84 billion $1,693
Jun 12, 7 AM $171.7
-0.01%
$42.21 billion $1,610
Jun 12, 6 AM $171.7
+0.00%
$42.21 billion $1,594
Jun 12, 5 AM $171.7
+0.00%
$42.21 billion $1,594
Jun 12, 4 AM $171.7
+0.00%
$42.21 billion $1,597
Jun 12, 3 AM $171.7
-0.06%
$42.21 billion $1,571
Jun 12, 2 AM $171.81
+7.75%
$42.24 billion $1,475
Jun 12, 1 AM $159.45
-3.48%
$39.2 billion $1,468
Jun 12, 12 AM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 11 PM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 10 PM $165.2
+0.00%
$40.61 billion $1,441
Jun 11, 9 PM $165.2
+0.01%
$40.61 billion $1,441
Jun 11, 8 PM $165.18
-0.45%
$40.61 billion $1,183
Jun 11, 7 PM $165.93
+4.37%
$40.79 billion $965
Jun 11, 6 PM $158.99
+12.89%
$39.08 billion $865
Jun 11, 5 PM $140.84
-24.08%
$34.62 billion $589
Jun 11, 4 PM $185.51
+0.00%
$45.6 billion $6
Jun 11, 3 PM $185.51
+0.00%
$45.6 billion $6
Jun 11, 2 PM $185.51
+7.55%
$45.6 billion $6
Jun 11, 1 PM $172.48
+0.00%
$42.4 billion $3
Jun 11, 12 PM $172.48
+0.00%
$42.4 billion $3
Jun 11, 11 AM $172.48
+0.00%
$42.4 billion $3
Jun 11, 10 AM $172.48
+0.00%
$42.4 billion $3
Jun 11, 9 AM $172.48
+0.00%
$42.4 billion $31
Jun 11, 8 AM $172.48
+0.00%
$42.4 billion $31
Jun 11, 7 AM $172.48
+0.00%
$42.4 billion $33
Jun 11, 6 AM $172.48
+0.00%
$42.4 billion $33
Jun 11, 5 AM $172.48
-0.01%
$42.4 billion $33
Jun 11, 4 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 3 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 2 AM $172.5
+0.00%
$42.41 billion $30
Jun 11, 1 AM $172.5
+0.00%
$42.41 billion $30