Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000485
+0.04%
$11,930 $9,314
Mar 6, 2026 $0.0000485
+0.46%
$11,925 $8,745
Mar 5, 2026 $0.0000483
-0.62%
$11,871 $11,269
Mar 4, 2026 $0.0000486
-2.53%
$11,945 $15,296
Mar 3, 2026 $0.0000498
-6.16%
$12,255 $15,240
Mar 2, 2026 $0.0000531
+2.93%
$13,058 $15,389
Mar 1, 2026 $0.0000516
-0.04%
$12,690 $14,799
Feb 28, 2026 $0.0000516
+0.10%
$12,695 $15,926
Feb 27, 2026 $0.0000516
+0.64%
$12,682 $16,386
Feb 26, 2026 $0.0000513
+0.14%
$12,604 $13,719
Feb 25, 2026 $0.0000513
+0.31%
$12,604 $15,654
Feb 24, 2026 $0.0000511
-0.20%
$12,559 $10,132
Feb 23, 2026 $0.0000512
+0.00%
$12,584 $9,322
Feb 22, 2026 $0.0000513
+0.00%
$12,604 $8,928
Feb 21, 2026 $0.0000513
+0.08%
$12,604 $10,041
Feb 20, 2026 $0.0000512
-1.37%
$12,591 $14,906
Feb 19, 2026 $0.0000519
-0.10%
$12,768 $15,654
Feb 18, 2026 $0.000052
+0.12%
$12,783 $14,240
Feb 17, 2026 $0.0000519
-0.12%
$12,768 $16,361
Feb 16, 2026 $0.000052
-0.02%
$12,776 $17,485
Feb 15, 2026 $0.000052
+2.00%
$12,793 $18,579
Feb 14, 2026 $0.000051
-0.27%
$12,540 $17,589
Feb 13, 2026 $0.0000512
-0.02%
$12,577 $12,889
Feb 12, 2026 $0.0000512
+0.00%
$12,579 $3,796
Feb 11, 2026 $0.0000512
-0.51%
$12,579 $7,881
Feb 10, 2026 $0.0000514
+0.02%
$12,641 $10,184
Feb 9, 2026 $0.0000514
+0.00%
$12,638 $8,852
Feb 8, 2026 $0.0000514
-0.12%
$12,638 $8,986
Feb 7, 2026 $0.0000515
-0.10%
$12,653 $19,910
Feb 6, 2026 $0.0000514
-0.23%
$12,636 $19,032
Feb 5, 2026 $0.0000515
-0.25%
$12,665 $12,264
Feb 4, 2026 $0.0000516
+0.49%
$12,665 $12,211
Feb 3, 2026 $0.0000514
-0.29%
$12,636 $12,304
Feb 2, 2026 $0.0000515
-0.25%
$12,673 $11,731
Feb 1, 2026 $0.0000517
+0.10%
$12,705 $11,601
Jan 31, 2026 $0.0000516
-12.19%
$12,692 $12,394
Jan 30, 2026 $0.0000588
+0.15%
$14,455 $10,235
Jan 29, 2026 $0.0000587
+1.08%
$14,433 $11,120
Jan 28, 2026 $0.0000581
-0.15%
$14,278 $11,867
Jan 27, 2026 $0.0000582
-3.63%
$14,300 $11,936
Jan 26, 2026 $0.0000608
-2.20%
$14,949 $11,426
Jan 25, 2026 $0.0000622
+0.39%
$15,286 $11,896
Jan 24, 2026 $0.0000619
-1.95%
$15,227 $12,805
Jan 23, 2026 $0.0000632
-6.50%
$15,492 $12,365
Jan 22, 2026 $0.0000676
-4.89%
$16,625 $12,231
Jan 21, 2026 $0.0000711
-0.31%
$17,491 $11,741
Jan 20, 2026 $0.0000714
-4.33%
$17,545 $12,113
Jan 19, 2026 $0.0000746
+0.65%
$18,339 $12,291
Jan 18, 2026 $0.0000741
+2.07%
$18,177 $12,236
Jan 17, 2026 $0.0000726
-2.08%
$17,852 $12,318