Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $179.82
+0.00%
$44.21 billion $126
Jun 22, 12 AM $179.82
+0.00%
$44.21 billion $126
Jun 21, 11 PM $179.82
-1.05%
$44.21 billion $126
Jun 21, 10 PM $181.72
+0.00%
$44.67 billion $61
Jun 21, 9 PM $181.72
+0.00%
$44.67 billion $61
Jun 19, 5 PM $185.71
+0.00%
$-- $67
Jun 19, 4 PM $185.71
+0.00%
$45.65 billion $67
Jun 19, 3 PM $185.71
+0.00%
$45.65 billion $67
Jun 19, 2 PM $185.71
+0.00%
$45.65 billion $68
Jun 19, 1 PM $185.71
+0.00%
$45.65 billion $68
Jun 19, 12 PM $185.71
+0.00%
$45.65 billion $68
Jun 19, 11 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 10 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 9 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 8 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 7 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 6 AM $185.71
+0.00%
$45.65 billion $68
Jun 19, 5 AM $185.71
+0.00%
$45.65 billion $176
Jun 19, 4 AM $185.71
+0.00%
$45.65 billion $176
Jun 19, 3 AM $185.71
+0.00%
$45.65 billion $176
Jun 19, 2 AM $185.71
+0.00%
$45.65 billion $176
Jun 19, 1 AM $185.71
+0.00%
$45.65 billion $176
Jun 19, 12 AM $185.71
+0.00%
$45.65 billion $176
Jun 18, 11 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 10 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 9 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 8 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 7 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 6 PM $185.71
+0.00%
$45.65 billion $176
Jun 18, 5 PM $185.71
+0.98%
$45.65 billion $176
Jun 18, 4 PM $183.91
+0.00%
$45.21 billion $109
Jun 18, 3 PM $183.91
+2.17%
$45.21 billion $109
Jun 18, 2 PM $180
+0.00%
$44.25 billion $108
Jun 18, 1 PM $180
+0.00%
$44.25 billion $108
Jun 18, 12 PM $180
+0.00%
$44.25 billion $108
Jun 18, 11 AM $180
+0.00%
$44.25 billion $108
Jun 18, 10 AM $180
+0.00%
$44.25 billion $108
Jun 18, 9 AM $180
+0.00%
$44.25 billion $108
Jun 18, 8 AM $180
+0.00%
$44.25 billion $108
Jun 18, 7 AM $180
+0.00%
$44.25 billion $108
Jun 18, 6 AM $180
+0.00%
$44.25 billion $108
Jun 18, 2 AM $174.82
+0.00%
$42.98 billion $16
Jun 18, 1 AM $174.82
+0.00%
$42.98 billion $36
Jun 18, 12 AM $174.82
+0.00%
$42.98 billion $36
Jun 17, 11 PM $174.82
+0.00%
$42.98 billion $36
Jun 17, 10 PM $174.82
+0.00%
$42.98 billion $36
Jun 17, 9 PM $174.82
+0.00%
$42.98 billion $36
Jun 17, 8 PM $174.82
+0.00%
$42.98 billion $36
Jun 17, 7 PM $174.82
+0.00%
$42.98 billion $36
Jun 17, 6 PM $174.82
+0.00%
$42.98 billion $36