Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $186.16
+0.00%
$45.76 billion $1,426
Jun 29, 2 PM $186.16
+0.13%
$45.76 billion $1,426
Jun 29, 1 PM $185.91
+1.41%
$45.7 billion $1,132
Jun 29, 12 PM $183.32
-1.35%
$45.07 billion $1,081
Jun 29, 11 AM $185.82
+1.70%
$45.68 billion $950
Jun 29, 10 AM $182.72
+0.00%
$44.92 billion $647
Jun 29, 9 AM $182.72
-1.55%
$44.92 billion $647
Jun 29, 8 AM $185.6
-0.18%
$45.63 billion $619
Jun 29, 7 AM $185.94
+0.15%
$45.71 billion $540
Jun 29, 6 AM $185.66
+1.67%
$45.64 billion $516
Jun 29, 5 AM $182.61
-0.65%
$44.89 billion $433
Jun 29, 4 AM $183.81
-0.02%
$45.19 billion $289
Jun 29, 3 AM $183.84
+0.00%
$45.19 billion $92
Jun 29, 2 AM $183.84
-1.07%
$45.19 billion $92
Jun 29, 1 AM $185.82
-0.02%
$45.68 billion $36
Jun 29, 12 AM $185.86
+0.00%
$45.69 billion $12
Jun 28, 3 AM $186.22
+0.00%
$45.78 billion $13
Jun 28, 2 AM $186.22
+0.00%
$45.78 billion $13
Jun 28, 1 AM $186.22
+0.00%
$45.78 billion $196
Jun 28, 12 AM $186.22
+0.00%
$45.78 billion $223
Jun 27, 11 PM $186.22
+0.00%
$45.78 billion $223
Jun 27, 10 PM $186.22
+0.00%
$45.78 billion $288
Jun 27, 9 PM $186.22
+0.00%
$45.78 billion $328
Jun 27, 8 PM $186.22
+0.00%
$45.78 billion $360
Jun 27, 7 PM $186.22
+0.00%
$45.78 billion $465
Jun 27, 6 PM $186.22
+0.00%
$45.78 billion $923
Jun 27, 5 PM $186.22
+0.00%
$45.78 billion $971
Jun 27, 4 PM $186.22
+0.00%
$45.78 billion $971
Jun 27, 3 PM $186.22
+0.00%
$45.78 billion $996
Jun 27, 2 PM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 1 PM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 12 PM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 11 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 10 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 9 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 8 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 7 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 6 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 5 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 4 AM $186.22
+0.00%
$45.78 billion $1,008
Jun 27, 3 AM $186.22
+0.10%
$45.78 billion $1,008
Jun 27, 2 AM $186.04
-0.13%
$45.73 billion $995
Jun 27, 1 AM $186.28
+0.00%
$45.79 billion $812
Jun 27, 12 AM $186.28
+0.00%
$45.79 billion $785
Jun 26, 11 PM $186.28
+0.05%
$45.79 billion $785
Jun 26, 10 PM $186.18
+0.00%
$45.77 billion $720
Jun 26, 9 PM $186.18
+0.17%
$45.77 billion $680
Jun 26, 8 PM $185.87
-0.09%
$45.69 billion $648
Jun 26, 7 PM $186.03
-0.03%
$45.73 billion $543
Jun 26, 6 PM $186.08
+0.18%
$45.74 billion $85