Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $184.88
-0.17%
$45.45 billion $3,515
Jul 1, 4 PM $185.19
+0.46%
$45.53 billion $3,627
Jul 1, 3 PM $184.35
+0.93%
$45.32 billion $3,619
Jul 1, 2 PM $182.65
-1.63%
$44.9 billion $3,021
Jul 1, 1 PM $185.68
+0.04%
$45.65 billion $3,018
Jul 1, 12 PM $185.6
-0.51%
$45.63 billion $2,854
Jul 1, 11 AM $186.55
+0.10%
$45.86 billion $2,877
Jul 1, 10 AM $186.36
+0.00%
$45.81 billion $2,911
Jul 1, 9 AM $186.36
+0.00%
$45.81 billion $2,967
Jul 1, 8 AM $186.36
+0.38%
$45.81 billion $3,014
Jul 1, 7 AM $185.66
+1.78%
$45.64 billion $2,993
Jul 1, 6 AM $182.41
+0.18%
$44.84 billion $2,984
Jul 1, 5 AM $182.09
-2.02%
$44.76 billion $3,000
Jul 1, 4 AM $185.84
+0.00%
$45.69 billion $2,970
Jul 1, 3 AM $185.84
+0.00%
$45.69 billion $3,075
Jul 1, 2 AM $185.84
-0.31%
$45.69 billion $3,232
Jul 1, 1 AM $186.41
+0.54%
$45.83 billion $3,172
Jul 1, 12 AM $185.4
-0.80%
$45.58 billion $2,749
Jun 30, 11 PM $186.89
+0.00%
$45.94 billion $2,752
Jun 30, 10 PM $186.89
+1.10%
$45.94 billion $2,787
Jun 30, 9 PM $184.85
+1.54%
$45.44 billion $2,722
Jun 30, 8 PM $182.04
-1.82%
$44.75 billion $2,700
Jun 30, 7 PM $185.42
-0.52%
$45.58 billion $2,688
Jun 30, 6 PM $186.38
+0.00%
$45.82 billion $2,389
Jun 30, 5 PM $186.38
+0.34%
$45.82 billion $2,812
Jun 30, 4 PM $185.74
-0.40%
$45.66 billion $2,840
Jun 30, 3 PM $186.48
+1.59%
$45.84 billion $2,736
Jun 30, 2 PM $183.56
-2.03%
$45.12 billion $2,488
Jun 30, 1 PM $187.36
+0.00%
$46.06 billion $2,695
Jun 30, 12 PM $187.36
-0.12%
$46.06 billion $2,747
Jun 30, 11 AM $187.58
+0.19%
$46.11 billion $2,841
Jun 30, 10 AM $187.22
-0.45%
$46.02 billion $2,940
Jun 30, 9 AM $188.07
+1.11%
$46.23 billion $2,884
Jun 30, 8 AM $186
+0.00%
$45.72 billion $2,864
Jun 30, 7 AM $186
+0.55%
$45.72 billion $2,944
Jun 30, 6 AM $184.99
-1.59%
$45.48 billion $2,839
Jun 30, 5 AM $187.97
+0.22%
$46.21 billion $2,846
Jun 30, 4 AM $187.55
-0.45%
$46.11 billion $2,834
Jun 30, 3 AM $187.9
+0.12%
$46.19 billion $2,884
Jun 30, 2 AM $187.68
+0.91%
$46.14 billion $2,749
Jun 30, 1 AM $185.99
+0.18%
$45.72 billion $2,781
Jun 30, 12 AM $185.66
-1.44%
$45.64 billion $2,749
Jun 29, 11 PM $188.38
+0.64%
$46.31 billion $2,659
Jun 29, 10 PM $187.19
-0.60%
$46.02 billion $2,623
Jun 29, 9 PM $188.32
+0.00%
$46.29 billion $2,536
Jun 29, 8 PM $188.32
+0.00%
$46.29 billion $2,536
Jun 29, 7 PM $188.32
+1.21%
$46.29 billion $2,536
Jun 29, 6 PM $186.07
-0.46%
$45.74 billion $2,451
Jun 29, 5 PM $186.93
-0.12%
$45.95 billion $2,028
Jun 29, 4 PM $187.15
+0.53%
$46.01 billion $1,810