Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $189.42
+0.49%
$46.57 billion $1,278
Jul 3, 6 PM $188.5
+0.00%
$46.34 billion $1,341
Jul 3, 5 PM $188.5
+0.00%
$46.34 billion $1,957
Jul 3, 4 PM $188.5
+0.00%
$46.34 billion $2,020
Jul 3, 3 PM $188.5
+0.00%
$46.34 billion $2,346
Jul 3, 2 PM $188.5
+0.00%
$46.34 billion $2,414
Jul 3, 1 PM $188.5
+0.00%
$46.34 billion $2,510
Jul 3, 12 PM $188.5
+0.00%
$46.34 billion $2,642
Jul 3, 11 AM $188.5
+0.00%
$46.34 billion $2,862
Jul 3, 10 AM $188.5
+0.14%
$46.34 billion $3,011
Jul 3, 9 AM $188.23
+0.00%
$46.27 billion $3,039
Jul 3, 8 AM $188.23
-0.08%
$46.27 billion $3,052
Jul 3, 7 AM $188.39
+0.04%
$46.31 billion $3,113
Jul 3, 6 AM $188.32
+0.05%
$46.29 billion $3,146
Jul 3, 5 AM $188.23
-0.17%
$46.27 billion $3,258
Jul 3, 4 AM $188.55
+0.12%
$46.35 billion $3,245
Jul 3, 3 AM $188.34
+0.00%
$46.3 billion $3,218
Jul 3, 2 AM $188.34
-0.12%
$46.3 billion $3,148
Jul 3, 1 AM $188.56
+0.29%
$46.35 billion $3,098
Jul 3, 12 AM $188.02
+0.00%
$46.22 billion $2,976
Jul 2, 11 PM $188.02
-1.80%
$46.22 billion $3,045
Jul 2, 10 PM $191.46
+2.30%
$47.07 billion $3,009
Jul 2, 9 PM $187.16
-0.98%
$46.01 billion $2,883
Jul 2, 8 PM $189.01
+0.17%
$46.46 billion $2,820
Jul 2, 7 PM $188.69
+0.73%
$46.39 billion $2,832
Jul 2, 6 PM $187.33
+0.91%
$46.05 billion $2,831
Jul 2, 5 PM $185.64
-0.36%
$45.64 billion $2,513
Jul 2, 4 PM $186.32
-0.09%
$45.8 billion $2,529
Jul 2, 3 PM $186.48
-0.66%
$45.84 billion $2,699
Jul 2, 2 PM $187.72
+1.28%
$46.15 billion $3,476
Jul 2, 1 PM $185.35
+0.66%
$45.56 billion $3,470
Jul 2, 12 PM $184.14
+0.28%
$45.27 billion $3,503
Jul 2, 11 AM $183.62
+0.64%
$45.14 billion $3,296
Jul 2, 10 AM $182.46
+0.19%
$44.85 billion $3,317
Jul 2, 9 AM $182.12
-0.36%
$44.77 billion $3,170
Jul 2, 8 AM $182.77
+0.07%
$44.93 billion $3,157
Jul 2, 7 AM $182.65
+0.20%
$44.9 billion $3,102
Jul 2, 6 AM $182.29
-1.05%
$44.81 billion $3,101
Jul 2, 5 AM $184.23
+0.75%
$45.29 billion $2,816
Jul 2, 4 AM $182.86
-0.61%
$44.95 billion $2,988
Jul 2, 3 AM $183.98
+0.09%
$45.23 billion $2,974
Jul 2, 2 AM $183.81
+0.99%
$45.19 billion $2,929
Jul 2, 1 AM $182.01
+0.17%
$44.74 billion $2,987
Jul 2, 12 AM $181.7
-1.21%
$44.67 billion $3,452
Jul 1, 11 PM $183.93
+0.00%
$45.22 billion $3,484
Jul 1, 10 PM $183.93
+0.00%
$45.22 billion $3,484
Jul 1, 9 PM $183.93
+2.35%
$45.22 billion $3,598
Jul 1, 8 PM $179.71
-2.13%
$44.18 billion $3,544
Jul 1, 7 PM $183.63
-0.79%
$45.14 billion $3,479
Jul 1, 6 PM $185.09
+0.11%
$45.5 billion $3,813