Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $188.28
+0.00%
$46.84 billion $262
Jul 5, 8 PM $188.28
-0.50%
$46.84 billion $262
Jul 5, 7 PM $189.23
+0.50%
$47.07 billion $249
Jul 5, 6 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 5 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 4 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 3 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 2 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 1 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 12 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 11 AM $188.28
+0.00%
$46.84 billion $169
Jul 5, 10 AM $188.28
+0.00%
$46.84 billion $169
Jul 5, 9 AM $188.28
+0.00%
$46.84 billion $188
Jul 5, 8 AM $188.28
-0.13%
$46.84 billion $188
Jul 5, 7 AM $188.53
+0.00%
$46.9 billion $194
Jul 5, 6 AM $188.53
+0.00%
$46.9 billion $194
Jul 5, 5 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 4 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 3 AM $188.53
+0.00%
$46.9 billion $211
Jul 5, 2 AM $188.53
+0.00%
$46.35 billion $211
Jul 5, 1 AM $188.53
-0.22%
$46.35 billion $211
Jul 5, 12 AM $188.95
-0.50%
$46.45 billion $192
Jul 4, 11 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 10 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 9 PM $189.89
+0.00%
$46.68 billion $143
Jul 4, 8 PM $189.89
+0.45%
$46.68 billion $143
Jul 4, 7 PM $189.03
+0.00%
$46.47 billion $106
Jul 4, 6 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 5 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 4 PM $189.03
+0.00%
$46.47 billion $132
Jul 4, 3 PM $189.03
+0.09%
$46.47 billion $132
Jul 4, 2 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 1 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 12 PM $188.86
+0.00%
$46.43 billion $70
Jul 4, 11 AM $188.86
+0.00%
$46.43 billion $70
Jul 4, 10 AM $188.86
+0.31%
$46.43 billion $70
Jul 4, 9 AM $188.28
+0.00%
$46.28 billion $169
Jul 4, 8 AM $188.28
-0.36%
$46.28 billion $169
Jul 4, 7 AM $188.96
+0.00%
$46.45 billion $178
Jul 4, 6 AM $188.96
-0.24%
$46.45 billion $283
Jul 4, 5 AM $189.42
+0.00%
$46.57 billion $501
Jul 4, 4 AM $189.42
+0.00%
$46.57 billion $546
Jul 4, 3 AM $189.42
+0.00%
$46.57 billion $587
Jul 4, 2 AM $189.42
+0.00%
$46.57 billion $702
Jul 4, 1 AM $189.42
+0.00%
$46.57 billion $779
Jul 4, 12 AM $189.42
+0.00%
$46.57 billion $913
Jul 3, 11 PM $189.42
+0.00%
$46.57 billion $913
Jul 3, 10 PM $189.42
+0.00%
$46.57 billion $949
Jul 3, 9 PM $189.42
+0.00%
$46.57 billion $1,074
Jul 3, 8 PM $189.42
+0.00%
$46.57 billion $1,258