Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $190.98
+0.12%
$47.51 billion $3,015
Jul 7, 10 PM $190.76
+0.72%
$47.45 billion $3,024
Jul 7, 9 PM $189.39
-1.11%
$47.11 billion $2,840
Jul 7, 8 PM $191.51
-1.05%
$47.64 billion $2,748
Jul 7, 7 PM $192.3
+0.00%
$47.84 billion $2,691
Jul 7, 6 PM $192.3
+0.36%
$47.84 billion $2,733
Jul 7, 5 PM $191.61
-0.17%
$47.67 billion $2,771
Jul 7, 4 PM $191.94
-1.11%
$47.75 billion $2,704
Jul 7, 3 PM $194.1
-0.82%
$48.29 billion $2,450
Jul 7, 2 PM $195.7
+0.30%
$48.68 billion $2,421
Jul 7, 1 PM $195.11
+1.77%
$48.54 billion $1,686
Jul 7, 12 PM $191.71
+0.00%
$47.69 billion $1,731
Jul 7, 11 AM $191.71
-0.30%
$47.69 billion $1,761
Jul 7, 10 AM $192.29
+1.06%
$47.84 billion $1,784
Jul 7, 9 AM $190.28
+0.00%
$47.34 billion $1,844
Jul 7, 8 AM $190.28
-0.43%
$47.34 billion $2,124
Jul 7, 7 AM $191.1
+0.44%
$47.54 billion $2,095
Jul 7, 6 AM $190.26
-1.94%
$47.33 billion $2,019
Jul 7, 5 AM $194.03
+2.74%
$48.27 billion $2,130
Jul 7, 4 AM $188.86
-0.21%
$46.98 billion $2,213
Jul 7, 3 AM $189.25
+0.69%
$47.08 billion $2,199
Jul 7, 2 AM $187.96
+0.69%
$46.76 billion $2,153
Jul 7, 1 AM $186.67
-2.75%
$46.44 billion $2,069
Jul 7, 12 AM $188.8
-1.05%
$46.97 billion $1,947
Jul 6, 11 PM $190.81
+2.18%
$47.47 billion $1,860
Jul 6, 10 PM $186.74
-2.37%
$46.45 billion $1,721
Jul 6, 9 PM $191.27
+0.05%
$47.58 billion $1,547
Jul 6, 8 PM $191.18
+0.43%
$47.56 billion $1,525
Jul 6, 7 PM $190.37
+0.43%
$47.36 billion $1,560
Jul 6, 6 PM $189.55
-0.46%
$47.15 billion $1,661
Jul 6, 5 PM $190.43
+1.35%
$47.37 billion $1,398
Jul 6, 4 PM $187.89
-0.36%
$46.74 billion $1,377
Jul 6, 3 PM $188.57
+0.12%
$46.91 billion $1,344
Jul 6, 2 PM $188.35
-0.18%
$46.86 billion $1,250
Jul 6, 1 PM $188.69
+0.61%
$46.94 billion $1,200
Jul 6, 12 PM $187.55
-1.23%
$46.66 billion $1,096
Jul 6, 11 AM $189.89
+1.69%
$47.24 billion $1,067
Jul 6, 10 AM $186.74
-0.06%
$46.45 billion $1,007
Jul 6, 9 AM $186.86
-1.83%
$46.48 billion $851
Jul 6, 8 AM $190.34
+1.19%
$47.35 billion $571
Jul 6, 7 AM $188.4
+0.75%
$46.87 billion $560
Jul 6, 6 AM $187
+0.58%
$46.52 billion $488
Jul 6, 5 AM $185.92
-1.78%
$46.25 billion $362
Jul 6, 4 AM $189.29
+0.49%
$47.09 billion $272
Jul 6, 3 AM $188.37
+2.02%
$46.86 billion $240
Jul 6, 2 AM $184.64
+0.00%
$45.93 billion $220
Jul 6, 1 AM $184.64
-2.71%
$45.93 billion $220
Jul 6, 12 AM $189.79
+0.00%
$47.21 billion $226
Jul 5, 11 PM $189.79
+0.00%
$47.21 billion $274
Jul 5, 10 PM $189.79
+0.80%
$47.21 billion $274