Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $186.97
-1.42%
$46.51 billion $2,454
Jul 10, 12 AM $189.67
+0.00%
$47.18 billion $2,332
Jul 9, 11 PM $189.67
+0.97%
$47.18 billion $2,343
Jul 9, 10 PM $187.84
-0.86%
$46.73 billion $2,332
Jul 9, 9 PM $189.46
+1.45%
$47.13 billion $2,336
Jul 9, 8 PM $186.75
-1.37%
$46.46 billion $2,125
Jul 9, 7 PM $189.34
+0.41%
$47.1 billion $2,089
Jul 9, 6 PM $188.56
+0.28%
$46.91 billion $2,244
Jul 9, 5 PM $188.04
-0.38%
$46.78 billion $2,278
Jul 9, 4 PM $188.75
-0.33%
$46.95 billion $2,073
Jul 9, 3 PM $189.37
+0.00%
$47.11 billion $2,148
Jul 9, 2 PM $189.37
-1.10%
$47.11 billion $2,500
Jul 9, 1 PM $191.48
-1.93%
$47.63 billion $2,445
Jul 9, 12 PM $195.25
+0.00%
$48.57 billion $2,580
Jul 9, 11 AM $195.25
+1.76%
$48.57 billion $2,771
Jul 9, 10 AM $191.87
-1.74%
$47.73 billion $2,733
Jul 9, 9 AM $195.26
+0.82%
$48.57 billion $2,771
Jul 9, 8 AM $193.67
-0.43%
$48.18 billion $2,776
Jul 9, 7 AM $194.5
+1.43%
$48.38 billion $2,706
Jul 9, 6 AM $191.75
-1.47%
$47.7 billion $2,947
Jul 9, 5 AM $194.62
+0.60%
$48.41 billion $2,914
Jul 9, 4 AM $193.45
-0.10%
$48.12 billion $2,935
Jul 9, 3 AM $193.65
-0.50%
$48.17 billion $2,875
Jul 9, 2 AM $194.62
+0.00%
$48.41 billion $2,892
Jul 9, 1 AM $194.62
+1.27%
$48.41 billion $2,818
Jul 9, 12 AM $192.18
-0.87%
$47.81 billion $2,743
Jul 8, 11 PM $193.87
+0.00%
$48.23 billion $2,769
Jul 8, 10 PM $193.87
-0.01%
$48.23 billion $2,899
Jul 8, 9 PM $193.89
+0.00%
$48.23 billion $3,236
Jul 8, 8 PM $193.89
+0.15%
$48.23 billion $3,350
Jul 8, 7 PM $193.59
-0.23%
$48.16 billion $3,376
Jul 8, 6 PM $194.04
+0.15%
$48.27 billion $3,181
Jul 8, 5 PM $193.74
-0.31%
$48.2 billion $3,096
Jul 8, 4 PM $194.34
-0.03%
$48.35 billion $2,955
Jul 8, 3 PM $194.39
+0.04%
$48.36 billion $3,141
Jul 8, 2 PM $194.32
+0.69%
$48.34 billion $2,912
Jul 8, 1 PM $192.98
+0.13%
$48.01 billion $3,580
Jul 8, 12 PM $192.72
-0.49%
$47.94 billion $3,501
Jul 8, 11 AM $193.66
+0.16%
$48.18 billion $3,309
Jul 8, 10 AM $193.36
-0.12%
$48.1 billion $3,274
Jul 8, 9 AM $193.6
-0.73%
$48.16 billion $3,302
Jul 8, 8 AM $195.03
-0.16%
$48.52 billion $3,285
Jul 8, 7 AM $195.34
+1.59%
$48.59 billion $3,276
Jul 8, 6 AM $192.28
-0.12%
$47.83 billion $2,931
Jul 8, 5 AM $192.52
+0.78%
$47.89 billion $2,870
Jul 8, 4 AM $191.03
-0.60%
$47.52 billion $2,815
Jul 8, 3 AM $192.19
+0.09%
$47.81 billion $2,801
Jul 8, 2 AM $192.02
+0.39%
$47.77 billion $2,766
Jul 8, 1 AM $191.28
+0.00%
$47.58 billion $2,829
Jul 8, 12 AM $191.28
+0.16%
$47.58 billion $2,965