Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $196.65
+0.07%
$48.92 billion $11,479
Sep 23, 12 AM $196.51
-0.12%
$48.88 billion $11,551
Sep 22, 11 PM $196.74
-0.08%
$48.94 billion $11,695
Sep 22, 10 PM $196.89
+0.13%
$48.98 billion $11,473
Sep 22, 9 PM $196.64
-0.06%
$48.92 billion $11,431
Sep 22, 8 PM $196.75
+0.06%
$48.94 billion $11,024
Sep 22, 7 PM $196.64
+1.47%
$48.92 billion $11,075
Sep 22, 6 PM $193.79
-0.08%
$48.21 billion $10,674
Sep 22, 5 PM $193.94
+0.37%
$48.25 billion $10,611
Sep 22, 4 PM $193
-0.11%
$48.01 billion $10,095
Sep 22, 3 PM $193.21
+0.08%
$48.06 billion $9,758
Sep 22, 2 PM $192.98
-0.13%
$48.01 billion $10,303
Sep 22, 1 PM $193.23
+0.21%
$48.07 billion $10,821
Sep 22, 12 PM $192.83
-0.18%
$47.97 billion $10,600
Sep 22, 11 AM $193.17
+0.88%
$48.05 billion $10,181
Sep 22, 10 AM $191.48
-0.12%
$47.63 billion $10,346
Sep 22, 9 AM $191.71
-1.07%
$47.69 billion $9,986
Sep 22, 8 AM $193.79
-0.09%
$48.21 billion $10,485
Sep 22, 7 AM $193.96
+0.05%
$48.25 billion $10,219
Sep 22, 6 AM $193.87
+0.14%
$48.23 billion $10,313
Sep 22, 5 AM $193.6
-0.26%
$48.16 billion $10,059
Sep 22, 4 AM $194.11
+0.09%
$48.29 billion $10,269
Sep 22, 3 AM $193.9
-0.06%
$48.24 billion $9,976
Sep 22, 2 AM $194.01
+0.15%
$48.26 billion $9,898
Sep 22, 1 AM $193.72
+0.18%
$48.19 billion $9,751
Sep 22, 12 AM $193.37
-0.14%
$48.1 billion $9,520
Sep 21, 11 PM $193.64
+0.14%
$48.17 billion $9,540
Sep 21, 10 PM $193.36
+0.04%
$48.1 billion $9,122
Sep 21, 9 PM $193.28
-0.01%
$48.08 billion $8,738
Sep 21, 8 PM $193.3
-0.25%
$48.09 billion $8,548
Sep 21, 7 PM $193.78
-0.01%
$48.21 billion $8,205
Sep 21, 6 PM $193.8
+0.10%
$48.21 billion $7,715
Sep 21, 5 PM $193.61
-0.01%
$48.16 billion $7,525
Sep 21, 4 PM $193.62
-0.08%
$48.17 billion $7,341
Sep 21, 3 PM $193.77
+1.34%
$48.2 billion $6,863
Sep 21, 2 PM $191.21
-0.76%
$47.57 billion $6,245
Sep 21, 1 PM $192.68
-0.30%
$47.93 billion $5,340
Sep 21, 12 PM $193.26
-0.02%
$48.08 billion $5,107
Sep 21, 11 AM $193.3
+0.06%
$48.09 billion $4,824
Sep 21, 10 AM $193.19
-0.11%
$48.06 billion $4,441
Sep 21, 9 AM $193.4
+0.10%
$48.11 billion $4,364
Sep 21, 8 AM $193.2
-0.07%
$48.06 billion $3,522
Sep 21, 7 AM $193.34
+0.04%
$48.1 billion $3,190
Sep 21, 6 AM $193.26
-0.05%
$48.08 billion $2,756
Sep 21, 5 AM $193.36
-0.26%
$48.1 billion $2,507
Sep 21, 4 AM $193.87
+0.08%
$48.23 billion $2,301
Sep 21, 3 AM $193.72
+0.03%
$48.19 billion $1,931
Sep 21, 2 AM $193.66
-0.08%
$48.18 billion $1,471
Sep 21, 1 AM $193.82
+0.03%
$48.22 billion $1,326
Sep 21, 12 AM $193.77
-0.68%
$48.2 billion $1,038