Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $186.98
-0.29%
$46.51 billion $306
Jul 12, 2 AM $187.52
+0.00%
$46.65 billion $277
Jul 12, 1 AM $187.52
+0.14%
$46.65 billion $277
Jul 12, 12 AM $187.26
+0.00%
$46.58 billion $258
Jul 11, 11 PM $187.26
+0.00%
$46.58 billion $258
Jul 11, 10 PM $187.26
+0.00%
$46.58 billion $287
Jul 11, 9 PM $187.26
+0.00%
$46.58 billion $415
Jul 11, 8 PM $187.26
+0.00%
$46.58 billion $448
Jul 11, 7 PM $187.26
+0.00%
$46.58 billion $556
Jul 11, 6 PM $187.26
-0.25%
$46.58 billion $625
Jul 11, 5 PM $187.72
+0.00%
$46.7 billion $639
Jul 11, 4 PM $187.72
+0.00%
$46.7 billion $670
Jul 11, 3 PM $187.72
+0.00%
$46.7 billion $670
Jul 11, 2 PM $187.72
+0.00%
$46.7 billion $861
Jul 11, 1 PM $187.72
+0.00%
$46.7 billion $939
Jul 11, 12 PM $187.72
+0.00%
$46.7 billion $1,003
Jul 11, 11 AM $187.72
+0.00%
$46.7 billion $1,003
Jul 11, 10 AM $187.72
+0.21%
$46.7 billion $1,072
Jul 11, 9 AM $187.32
-0.23%
$46.6 billion $1,269
Jul 11, 8 AM $187.76
+0.00%
$46.71 billion $1,405
Jul 11, 7 AM $187.76
+0.00%
$46.71 billion $1,650
Jul 11, 6 AM $187.76
+0.00%
$46.71 billion $1,686
Jul 11, 5 AM $187.76
+0.29%
$46.71 billion $1,897
Jul 11, 4 AM $187.22
+0.02%
$46.57 billion $2,048
Jul 11, 3 AM $187.14
-0.55%
$46.55 billion $1,951
Jul 11, 2 AM $188.18
+0.00%
$46.81 billion $2,036
Jul 11, 1 AM $188.18
+0.00%
$46.81 billion $2,051
Jul 11, 12 AM $188.18
+0.00%
$46.81 billion $2,226
Jul 10, 11 PM $188.18
+2.13%
$46.81 billion $2,226
Jul 10, 10 PM $184.25
-1.08%
$45.84 billion $2,208
Jul 10, 9 PM $186.26
-0.88%
$46.34 billion $2,110
Jul 10, 8 PM $187.92
+0.28%
$46.75 billion $2,289
Jul 10, 7 PM $187.4
+0.64%
$46.62 billion $2,262
Jul 10, 6 PM $186.21
-0.24%
$46.32 billion $2,231
Jul 10, 5 PM $186.66
+0.54%
$46.43 billion $2,476
Jul 10, 4 PM $185.65
+0.00%
$46.18 billion $2,880
Jul 10, 3 PM $185.65
+0.02%
$46.18 billion $2,905
Jul 10, 2 PM $185.61
-0.55%
$46.17 billion $2,714
Jul 10, 1 PM $186.64
-2.55%
$46.43 billion $2,808
Jul 10, 12 PM $191.52
+0.00%
$47.64 billion $2,748
Jul 10, 11 AM $191.52
+1.36%
$47.64 billion $2,748
Jul 10, 10 AM $188.95
-0.89%
$47 billion $2,788
Jul 10, 9 AM $190.65
+0.24%
$47.43 billion $2,610
Jul 10, 8 AM $190.19
+1.78%
$47.31 billion $2,450
Jul 10, 7 AM $186.87
-0.17%
$46.49 billion $2,324
Jul 10, 6 AM $187.19
-0.23%
$46.57 billion $2,547
Jul 10, 5 AM $187.63
+0.10%
$46.68 billion $2,439
Jul 10, 4 AM $187.45
-0.13%
$46.63 billion $2,348
Jul 10, 3 AM $187.7
-0.61%
$46.69 billion $2,371
Jul 10, 2 AM $188.86
+1.01%
$46.98 billion $2,352